2015-10-04T00:13:00.025Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.800 1504.5210 01:14:56.48M 2015-10-04T00:13:00.225Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.990 34.800 1504.5208 01:14:56.68M 2015-10-04T00:13:00.430Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.991 34.801 1504.5220 01:14:56.88M 2015-10-04T00:13:00.635Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.990 34.800 1504.5222 01:14:57.10M 2015-10-04T00:13:00.853Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.989 34.799 1504.5220 01:14:57.29M 2015-10-04T00:13:01.040Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.992 34.802 1504.5244 01:14:57.49M 2015-10-04T00:13:01.456Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.992 34.801 1504.5249 01:14:57.69M 2015-10-04T00:13:01.457Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.997 34.806 1504.5309 01:14:58.00M 2015-10-04T00:13:01.660Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.997 34.806 1504.5319 01:14:58.12M 2015-10-04T00:13:01.860Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.998 34.806 1504.5331 01:14:58.32M 2015-10-04T00:13:02.065Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.997 34.806 1504.5330 01:14:58.52M 2015-10-04T00:13:02.270Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.997 34.806 1504.5322 01:14:58.72M 2015-10-04T00:13:02.475Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.997 34.805 1504.5321 01:14:58.92M 2015-10-04T00:13:02.693Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.997 34.805 1504.5325 01:14:59.14M 2015-10-04T00:13:02.876Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.997 34.805 1504.5325 01:14:59.33M 2015-10-04T00:13:03.125Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.996 34.804 1504.5319 01:14:59.53M 2015-10-04T00:13:03.285Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.995 34.803 1504.5309 01:14:59.78M 2015-10-04T00:13:03.506Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.994 34.802 1504.5298 01:14:59.93M 2015-10-04T00:13:03.686Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.993 34.801 1504.5282 01:15:00.17M 2015-10-04T00:13:03.890Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5272 01:15:00.35M 2015-10-04T00:13:04.097Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.992 34.800 1504.5265 01:15:00.55M 2015-10-04T00:13:04.296Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5258 01:15:00.75M 2015-10-04T00:13:04.500Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.798 1504.5250 01:15:00.94M 2015-10-04T00:13:04.706Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.798 1504.5240 01:15:01.16M 2015-10-04T00:13:04.910Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.996 34.804 1504.5320 01:15:01.37M 2015-10-04T00:13:05.110Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.997 34.805 1504.5322 01:15:01.56M 2015-10-04T00:13:05.316Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.996 34.804 1504.5319 01:15:01.76M 2015-10-04T00:13:05.516Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.996 34.804 1504.5310 01:15:01.96M 2015-10-04T00:13:05.720Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5249 01:15:02.18M 2015-10-04T00:13:05.921Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5250 01:15:02.38M 2015-10-04T00:13:06.126Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.985 34.795 1504.5178 01:15:02.58M 2015-10-04T00:13:06.331Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.985 34.795 1504.5178 01:15:02.78M 2015-10-04T00:13:06.531Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.986 34.795 1504.5184 01:15:03.98M 2015-10-04T00:13:06.737Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.986 34.795 1504.5181 01:15:03.19M 2015-10-04T00:13:06.941Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.981 34.791 1504.5138 01:15:03.39M 2015-10-04T00:13:07.141Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.986 34.795 1504.5192 01:15:03.59M 2015-10-04T00:13:07.346Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.987 34.797 1504.5199 01:15:03.79M 2015-10-04T00:13:07.546Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.988 34.798 1504.5200 01:15:04.01M 2015-10-04T00:13:07.751Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.988 34.799 1504.5189 01:15:04.21M 2015-10-04T00:13:07.971Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.800 1504.5199 01:15:04.41M 2015-10-04T00:13:08.161Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.991 34.801 1504.5222 01:15:04.63M 2015-10-04T00:13:08.361Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.991 34.801 1504.5217 01:15:04.81M 2015-10-04T00:13:08.561Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.990 34.800 1504.5217 01:15:05.03M 2015-10-04T00:13:08.766Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.989 34.798 1504.5205 01:15:05.23M 2015-10-04T00:13:08.971Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.987 34.797 1504.5193 01:15:05.42M 2015-10-04T00:13:09.171Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.986 34.795 1504.5183 01:15:05.62M 2015-10-04T00:13:09.377Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.994 34.803 1504.5275 01:15:05.82M 2015-10-04T00:13:09.577Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.994 34.803 1504.5283 01:15:06.04M 2015-10-04T00:13:09.776Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5238 01:15:06.24M 2015-10-04T00:13:09.981Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.798 1504.5222 01:15:06.44M 2015-10-04T00:13:10.186Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.988 34.797 1504.5208 01:15:06.64M 2015-10-04T00:13:10.386Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.987 34.796 1504.5194 01:15:06.84M 2015-10-04T00:13:10.591Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.988 34.798 1504.5217 01:15:07.05M 2015-10-04T00:13:10.796Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.798 1504.5234 01:15:07.25M 2015-10-04T00:13:11.001Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5240 01:15:07.45M 2015-10-04T00:13:11.201Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.990 34.799 1504.5251 01:15:07.65M 2015-10-04T00:13:11.406Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5255 01:15:07.85M 2015-10-04T00:13:11.606Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5260 01:15:08.07M 2015-10-04T00:13:11.806Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.801 1504.5269 01:15:08.27M 2015-10-04T00:13:12.053Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5270 01:15:08.47M 2015-10-04T00:13:12.216Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.992 34.802 1504.5253 01:15:08.67M 2015-10-04T00:13:12.436Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5256 01:15:08.87M 2015-10-04T00:13:12.626Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5250 01:15:09.10M 2015-10-04T00:13:12.826Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5248 01:15:09.29M 2015-10-04T00:13:13.031Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5254 01:15:09.48M 2015-10-04T00:13:13.231Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5254 01:15:09.68M 2015-10-04T00:13:13.436Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5260 01:15:09.88M 2015-10-04T00:13:13.641Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5256 01:15:10.10M 2015-10-04T00:13:13.853Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5250 01:15:10.30M 2015-10-04T00:13:14.046Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5250 01:15:10.50M 2015-10-04T00:13:14.246Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.800 1504.5262 01:15:10.70M 2015-10-04T00:13:14.451Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.800 1504.5262 01:15:10.89M 2015-10-04T00:13:14.656Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5256 01:15:11.12M 2015-10-04T00:13:14.858Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5250 01:15:11.31M 2015-10-04T00:13:15.061Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5255 01:15:11.51M 2015-10-04T00:13:15.261Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.799 1504.5256 01:15:11.71M 2015-10-04T00:13:15.466Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5259 01:15:11.91M 2015-10-04T00:13:15.671Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.990 34.798 1504.5261 01:15:12.13M 2015-10-04T00:13:15.866Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.990 34.798 1504.5262 01:15:12.33M 2015-10-04T00:13:16.071Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.798 1504.5256 01:15:12.52M 2015-10-04T00:13:16.276Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.797 1504.5258 01:15:12.73M 2015-10-04T00:13:16.481Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5249 01:15:12.93M 2015-10-04T00:13:16.686Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5247 01:15:13.14M 2015-10-04T00:13:16.906Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5239 01:15:13.35M 2015-10-04T00:13:17.091Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.798 1504.5243 01:15:13.56M 2015-10-04T00:13:17.291Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.798 1504.5231 01:15:13.74M 2015-10-04T00:13:17.496Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.797 1504.5228 01:15:13.94M 2015-10-04T00:13:17.701Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.797 1504.5226 01:15:14.16M 2015-10-04T00:13:17.901Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.797 1504.5226 01:15:14.36M 2015-10-04T00:13:18.101Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5219 01:15:14.56M 2015-10-04T00:13:18.306Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.797 1504.5229 01:15:14.76M 2015-10-04T00:13:18.511Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5220 01:15:14.95M 2015-10-04T00:13:18.716Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.798 1504.5214 01:15:15.17M 2015-10-04T00:13:18.916Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.988 34.798 1504.5221 01:15:15.37M 2015-10-04T00:13:19.121Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.988 34.798 1504.5219 01:15:15.57M 2015-10-04T00:13:19.326Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.798 1504.5210 01:15:15.77M 2015-10-04T00:13:19.526Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.797 1504.5216 01:15:15.97M 2015-10-04T00:13:19.731Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.987 34.797 1504.5200 01:15:16.19M 2015-10-04T00:13:19.931Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.987 34.796 1504.5206 01:15:16.39M 2015-10-04T00:13:20.136Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.987 34.796 1504.5212 01:15:16.59M 2015-10-04T00:13:20.336Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5214 01:15:16.79M 2015-10-04T00:13:20.541Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5221 01:15:17.00M 2015-10-04T00:13:20.741Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.989 34.798 1504.5237 01:15:17.21M 2015-10-04T00:13:20.946Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.989 34.798 1504.5240 01:15:17.40M 2015-10-04T00:13:21.151Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.989 34.798 1504.5239 01:15:17.60M 2015-10-04T00:13:21.366Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5233 01:15:17.80M 2015-10-04T00:13:21.556Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5236 01:15:18.03M 2015-10-04T00:13:21.761Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.798 1504.5239 01:15:18.22M 2015-10-04T00:13:21.961Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5234 01:15:18.42M 2015-10-04T00:13:22.166Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.990 34.799 1504.5242 01:15:18.62M 2015-10-04T00:13:22.366Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5239 01:15:18.82M 2015-10-04T00:13:22.571Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5239 01:15:19.04M 2015-10-04T00:13:22.776Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.799 1504.5253 01:15:19.23M 2015-10-04T00:13:22.976Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5253 01:15:19.43M 2015-10-04T00:13:23.181Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5250 01:15:19.63M 2015-10-04T00:13:23.381Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5249 01:15:19.83M 2015-10-04T00:13:23.586Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5247 01:15:20.05M 2015-10-04T00:13:23.813Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5245 01:15:20.25M 2015-10-04T00:13:23.991Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5245 01:15:20.45M 2015-10-04T00:13:24.196Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5245 01:15:20.65M 2015-10-04T00:13:24.396Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5238 01:15:20.85M 2015-10-04T00:13:24.601Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5243 01:15:21.07M 2015-10-04T00:13:24.806Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5245 01:15:21.26M 2015-10-04T00:13:25.006Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5242 01:15:21.46M 2015-10-04T00:13:25.211Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5239 01:15:21.66M 2015-10-04T00:13:25.411Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5250 01:15:21.86M 2015-10-04T00:13:25.616Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5251 01:15:22.08M 2015-10-04T00:13:25.836Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5244 01:15:22.28M 2015-10-04T00:13:26.021Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5247 01:15:22.49M 2015-10-04T00:13:26.226Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.799 1504.5247 01:15:22.68M 2015-10-04T00:13:26.431Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5245 01:15:22.87M 2015-10-04T00:13:26.631Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.990 34.798 1504.5233 01:15:23.10M 2015-10-04T00:13:26.836Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5236 01:15:23.29M 2015-10-04T00:13:27.041Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.797 1504.5234 01:15:23.49M 2015-10-04T00:13:27.241Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5237 01:15:23.69M 2015-10-04T00:13:27.446Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.796 1504.5249 01:15:23.89M 2015-10-04T00:13:27.646Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.796 1504.5248 01:15:24.11M 2015-10-04T00:13:27.852Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.988 34.796 1504.5248 01:15:24.31M 2015-10-04T00:13:28.052Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.988 34.796 1504.5253 01:15:24.51M 2015-10-04T00:13:28.252Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.795 1504.5245 01:15:24.71M 2015-10-04T00:13:28.507Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.987 34.795 1504.5240 01:15:24.90M 2015-10-04T00:13:28.662Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.795 1504.5234 01:15:25.17M 2015-10-04T00:13:28.866Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.987 34.795 1504.5237 01:15:25.32M 2015-10-04T00:13:29.066Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.795 1504.5233 01:15:25.52M 2015-10-04T00:13:29.272Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.987 34.795 1504.5232 01:15:25.72M 2015-10-04T00:13:29.471Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.987 34.794 1504.5238 01:15:25.92M 2015-10-04T00:13:29.677Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.987 34.794 1504.5248 01:15:26.14M 2015-10-04T00:13:29.882Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.987 34.795 1504.5250 01:15:26.34M 2015-10-04T00:13:30.093Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.988 34.794 1504.5287 01:15:26.54M 2015-10-04T00:13:30.302Z|I-OCEAN7-304-XXXX| 26.18 14.271 41.988 34.794 1504.5289 01:15:26.74M 2015-10-04T00:13:30.487Z|I-OCEAN7-304-XXXX| 26.18 14.271 41.987 34.793 1504.5294 01:15:26.95M 2015-10-04T00:13:30.692Z|I-OCEAN7-304-XXXX| 26.18 14.271 41.988 34.793 1504.5302 01:15:27.15M 2015-10-04T00:13:30.897Z|I-OCEAN7-304-XXXX| 26.18 14.271 41.988 34.793 1504.5308 01:15:27.35M 2015-10-04T00:13:31.102Z|I-OCEAN7-304-XXXX| 26.23 14.271 41.988 34.793 1504.5319 01:15:27.55M 2015-10-04T00:13:31.302Z|I-OCEAN7-304-XXXX| 26.23 14.271 41.988 34.794 1504.5323 01:15:27.75M 2015-10-04T00:13:31.507Z|I-OCEAN7-304-XXXX| 26.22 14.272 41.988 34.793 1504.5328 01:15:27.95M 2015-10-04T00:13:31.707Z|I-OCEAN7-304-XXXX| 26.22 14.271 41.988 34.793 1504.5325 01:15:28.17M 2015-10-04T00:13:31.912Z|I-OCEAN7-304-XXXX| 26.19 14.271 41.989 34.794 1504.5314 01:15:28.37M 2015-10-04T00:13:32.112Z|I-OCEAN7-304-XXXX| 26.19 14.271 41.989 34.794 1504.5305 01:15:28.57M 2015-10-04T00:13:32.317Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.988 34.794 1504.5291 01:15:28.77M 2015-10-04T00:13:32.522Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.988 34.795 1504.5286 01:15:28.96M 2015-10-04T00:13:32.722Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.988 34.795 1504.5280 01:15:29.18M 2015-10-04T00:13:32.927Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.988 34.795 1504.5271 01:15:29.38M 2015-10-04T00:13:33.133Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.988 34.795 1504.5260 01:15:29.58M 2015-10-04T00:13:33.332Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.988 34.796 1504.5247 01:15:29.78M 2015-10-04T00:13:33.582Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.988 34.796 1504.5245 01:15:30.00M 2015-10-04T00:13:33.738Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.988 34.797 1504.5244 01:15:30.24M 2015-10-04T00:13:33.942Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.988 34.797 1504.5239 01:15:30.40M 2015-10-04T00:13:34.142Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.797 1504.5233 01:15:30.60M 2015-10-04T00:13:34.347Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.797 1504.5228 01:15:30.80M 2015-10-04T00:13:34.552Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.798 1504.5223 01:15:31.01M 2015-10-04T00:13:34.772Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.989 34.798 1504.5227 01:15:31.21M 2015-10-04T00:13:34.957Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5229 01:15:31.43M 2015-10-04T00:13:35.162Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5238 01:15:31.61M 2015-10-04T00:13:35.362Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.989 34.798 1504.5248 01:15:31.81M 2015-10-04T00:13:35.562Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.798 1504.5240 01:15:32.03M 2015-10-04T00:13:35.767Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.798 1504.5238 01:15:32.23M 2015-10-04T00:13:35.972Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5237 01:15:32.43M 2015-10-04T00:13:36.172Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5238 01:15:32.63M 2015-10-04T00:13:36.377Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.798 1504.5245 01:15:32.83M 2015-10-04T00:13:36.582Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.798 1504.5244 01:15:33.04M 2015-10-04T00:13:36.782Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.798 1504.5247 01:15:33.24M 2015-10-04T00:13:36.982Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.798 1504.5242 01:15:33.44M 2015-10-04T00:13:37.192Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.798 1504.5242 01:15:33.64M 2015-10-04T00:13:37.392Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5236 01:15:33.84M 2015-10-04T00:13:37.592Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5240 01:15:34.06M 2015-10-04T00:13:37.802Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5234 01:15:34.26M 2015-10-04T00:13:38.002Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5233 01:15:34.46M 2015-10-04T00:13:38.202Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5226 01:15:34.66M 2015-10-04T00:13:38.407Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.800 1504.5222 01:15:34.85M 2015-10-04T00:13:38.657Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.800 1504.5228 01:15:35.07M 2015-10-04T00:13:38.812Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.800 1504.5229 01:15:35.32M 2015-10-04T00:13:39.017Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.801 1504.5234 01:15:35.47M 2015-10-04T00:13:39.237Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5233 01:15:35.67M 2015-10-04T00:13:39.422Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.800 1504.5229 01:15:35.89M 2015-10-04T00:13:39.627Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5239 01:15:36.09M 2015-10-04T00:13:39.827Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5234 01:15:36.29M 2015-10-04T00:13:40.032Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5233 01:15:36.49M 2015-10-04T00:13:40.237Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5245 01:15:36.69M 2015-10-04T00:13:40.437Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5240 01:15:36.89M 2015-10-04T00:13:40.642Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5233 01:15:37.10M 2015-10-04T00:13:40.842Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5228 01:15:37.30M 2015-10-04T00:13:41.047Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.989 34.799 1504.5220 01:15:37.50M 2015-10-04T00:13:41.252Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5219 01:15:37.70M 2015-10-04T00:13:41.452Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.798 1504.5214 01:15:37.90M 2015-10-04T00:13:41.657Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5209 01:15:38.12M 2015-10-04T00:13:41.857Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.989 34.799 1504.5214 01:15:38.32M 2015-10-04T00:13:42.062Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.798 1504.5219 01:15:38.52M 2015-10-04T00:13:42.267Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.798 1504.5215 01:15:38.72M 2015-10-04T00:13:42.467Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5216 01:15:38.92M 2015-10-04T00:13:42.672Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.989 34.799 1504.5219 01:15:39.13M 2015-10-04T00:13:42.872Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5216 01:15:39.33M 2015-10-04T00:13:43.077Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5216 01:15:39.53M 2015-10-04T00:13:43.277Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.989 34.799 1504.5220 01:15:39.73M 2015-10-04T00:13:43.482Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.799 1504.5223 01:15:39.93M 2015-10-04T00:13:43.747Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.989 34.798 1504.5234 01:15:40.15M 2015-10-04T00:13:43.892Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.798 1504.5227 01:15:40.41M 2015-10-04T00:13:44.092Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.798 1504.5229 01:15:40.55M 2015-10-04T00:13:44.292Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5223 01:15:40.74M 2015-10-04T00:13:44.497Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5250 01:15:40.94M 2015-10-04T00:13:44.702Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.988 34.796 1504.5255 01:15:41.16M 2015-10-04T00:13:44.907Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.988 34.796 1504.5260 01:15:41.36M 2015-10-04T00:13:45.107Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.988 34.797 1504.5251 01:15:41.56M 2015-10-04T00:13:45.312Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.797 1504.5254 01:15:41.76M 2015-10-04T00:13:45.517Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.797 1504.5261 01:15:41.96M 2015-10-04T00:13:45.717Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.797 1504.5266 01:15:42.18M 2015-10-04T00:13:45.917Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.990 34.797 1504.5287 01:15:42.38M 2015-10-04T00:13:46.122Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.990 34.797 1504.5294 01:15:42.58M 2015-10-04T00:13:46.327Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.990 34.797 1504.5294 01:15:42.77M 2015-10-04T00:13:46.527Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.991 34.798 1504.5295 01:15:43.00M 2015-10-04T00:13:46.732Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.991 34.798 1504.5295 01:15:43.19M 2015-10-04T00:13:46.932Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.992 34.799 1504.5298 01:15:43.39M 2015-10-04T00:13:47.137Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.992 34.799 1504.5302 01:15:43.59M 2015-10-04T00:13:47.373Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.992 34.799 1504.5300 01:15:43.79M 2015-10-04T00:13:47.542Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.992 34.799 1504.5302 01:15:44.01M 2015-10-04T00:13:47.747Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.992 34.799 1504.5297 01:15:44.21M 2015-10-04T00:13:47.947Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.992 34.799 1504.5299 01:15:44.41M 2015-10-04T00:13:48.172Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.991 34.798 1504.5297 01:15:44.60M 2015-10-04T00:13:48.357Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.991 34.798 1504.5293 01:15:44.82M 2015-10-04T00:13:48.557Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.991 34.798 1504.5292 01:15:45.02M 2015-10-04T00:13:48.762Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.991 34.798 1504.5287 01:15:45.22M 2015-10-04T00:13:48.967Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.991 34.798 1504.5286 01:15:45.42M 2015-10-04T00:13:49.167Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.990 34.798 1504.5280 01:15:45.62M 2015-10-04T00:13:49.372Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.798 1504.5269 01:15:45.82M 2015-10-04T00:13:49.572Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.989 34.797 1504.5266 01:15:46.04M 2015-10-04T00:13:49.777Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.988 34.796 1504.5259 01:15:46.24M 2015-10-04T00:13:49.982Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.988 34.796 1504.5244 01:15:46.44M 2015-10-04T00:13:50.182Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.796 1504.5237 01:15:46.64M 2015-10-04T00:13:50.382Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.988 34.797 1504.5233 01:15:46.84M 2015-10-04T00:13:50.587Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.988 34.797 1504.5236 01:15:47.05M 2015-10-04T00:13:50.792Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.797 1504.5239 01:15:47.25M 2015-10-04T00:13:50.992Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.797 1504.5234 01:15:47.45M 2015-10-04T00:13:51.197Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.798 1504.5236 01:15:47.65M 2015-10-04T00:13:51.402Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.798 1504.5247 01:15:47.85M 2015-10-04T00:13:51.602Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.798 1504.5243 01:15:48.07M 2015-10-04T00:13:51.807Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.798 1504.5240 01:15:48.27M 2015-10-04T00:13:52.012Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.798 1504.5240 01:15:48.47M 2015-10-04T00:13:52.212Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.798 1504.5243 01:15:48.67M 2015-10-04T00:13:52.453Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5250 01:15:48.86M 2015-10-04T00:13:52.638Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5261 01:15:49.08M 2015-10-04T00:13:52.823Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5273 01:15:49.30M 2015-10-04T00:13:53.028Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5282 01:15:49.48M 2015-10-04T00:13:53.228Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.992 34.800 1504.5289 01:15:49.68M 2015-10-04T00:13:53.433Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.992 34.800 1504.5294 01:15:49.88M 2015-10-04T00:13:53.633Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.992 34.800 1504.5297 01:15:50.10M 2015-10-04T00:13:53.838Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.992 34.800 1504.5302 01:15:50.30M 2015-10-04T00:13:54.043Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.993 34.800 1504.5309 01:15:50.50M 2015-10-04T00:13:54.243Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.993 34.800 1504.5302 01:15:50.70M 2015-10-04T00:13:54.443Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.993 34.800 1504.5295 01:15:50.89M 2015-10-04T00:13:54.648Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.993 34.800 1504.5295 01:15:51.11M 2015-10-04T00:13:54.853Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.993 34.800 1504.5297 01:15:51.31M 2015-10-04T00:13:55.058Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.993 34.800 1504.5302 01:15:51.51M 2015-10-04T00:13:55.258Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.993 34.800 1504.5300 01:15:51.71M 2015-10-04T00:13:55.463Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.993 34.801 1504.5288 01:15:51.91M 2015-10-04T00:13:55.663Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.993 34.801 1504.5280 01:15:52.13M 2015-10-04T00:13:55.868Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5269 01:15:52.33M 2015-10-04T00:13:56.073Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.992 34.801 1504.5254 01:15:52.53M 2015-10-04T00:13:56.273Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.992 34.801 1504.5258 01:15:52.73M 2015-10-04T00:13:56.478Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.992 34.801 1504.5255 01:15:52.92M 2015-10-04T00:13:56.678Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5250 01:15:53.14M 2015-10-04T00:13:56.883Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.801 1504.5247 01:15:53.34M 2015-10-04T00:13:57.103Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5244 01:15:53.54M 2015-10-04T00:13:57.288Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.991 34.800 1504.5233 01:15:53.76M 2015-10-04T00:13:57.493Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5225 01:15:53.94M 2015-10-04T00:13:57.693Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.991 34.801 1504.5221 01:15:54.16M 2015-10-04T00:13:57.898Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.991 34.801 1504.5226 01:15:54.36M 2015-10-04T00:13:58.103Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.991 34.801 1504.5231 01:15:54.55M 2015-10-04T00:13:58.303Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.991 34.801 1504.5236 01:15:54.76M 2015-10-04T00:13:58.508Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.992 34.801 1504.5248 01:15:54.95M 2015-10-04T00:13:58.708Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5251 01:15:55.17M 2015-10-04T00:13:58.913Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5261 01:15:55.37M 2015-10-04T00:13:59.118Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5269 01:15:55.57M 2015-10-04T00:13:59.318Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.991 34.800 1504.5273 01:15:55.77M 2015-10-04T00:13:59.523Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5271 01:15:55.97M 2015-10-04T00:13:59.723Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5256 01:15:56.19M 2015-10-04T00:13:59.928Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5261 01:15:56.39M