2015-10-04T00:12:00.128Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.798 1504.5228 01:13:56.58M 2015-10-04T00:12:00.333Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5232 01:13:56.78M 2015-10-04T00:12:00.538Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5236 01:13:57.00M 2015-10-04T00:12:00.743Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.800 1504.5233 01:13:57.20M 2015-10-04T00:12:00.963Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5243 01:13:57.40M 2015-10-04T00:12:01.148Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5244 01:13:57.61M 2015-10-04T00:12:01.374Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5245 01:13:57.79M 2015-10-04T00:12:01.553Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.991 34.800 1504.5259 01:13:58.01M 2015-10-04T00:12:01.753Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.799 1504.5271 01:13:58.21M 2015-10-04T00:12:01.958Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.991 34.799 1504.5270 01:13:58.41M 2015-10-04T00:12:02.163Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.991 34.799 1504.5271 01:13:58.61M 2015-10-04T00:12:02.363Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.799 1504.5273 01:13:58.81M 2015-10-04T00:12:02.568Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.799 1504.5276 01:13:59.03M 2015-10-04T00:12:02.773Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5269 01:13:59.23M 2015-10-04T00:12:02.973Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5272 01:13:59.43M 2015-10-04T00:12:03.178Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5272 01:13:59.63M 2015-10-04T00:12:03.378Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5273 01:13:59.82M 2015-10-04T00:12:03.583Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5269 01:14:00.04M 2015-10-04T00:12:03.788Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5264 01:14:00.24M 2015-10-04T00:12:03.988Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5266 01:14:00.44M 2015-10-04T00:12:04.213Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.992 34.800 1504.5256 01:14:00.64M 2015-10-04T00:12:04.413Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.992 34.800 1504.5256 01:14:00.84M 2015-10-04T00:12:04.598Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5265 01:14:01.06M 2015-10-04T00:12:04.798Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.993 34.801 1504.5275 01:14:01.26M 2015-10-04T00:12:05.003Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.993 34.802 1504.5278 01:14:01.46M 2015-10-04T00:12:05.208Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.802 1504.5280 01:14:01.65M 2015-10-04T00:12:05.428Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.993 34.802 1504.5272 01:14:01.85M 2015-10-04T00:12:05.613Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.993 34.802 1504.5284 01:14:02.09M 2015-10-04T00:12:05.813Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.993 34.802 1504.5283 01:14:02.27M 2015-10-04T00:12:06.018Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.993 34.802 1504.5271 01:14:02.47M 2015-10-04T00:12:06.223Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.993 34.802 1504.5255 01:14:02.67M 2015-10-04T00:12:06.423Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.802 1504.5256 01:14:02.87M 2015-10-04T00:12:06.628Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.993 34.801 1504.5260 01:14:03.09M 2015-10-04T00:12:06.833Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.993 34.801 1504.5265 01:14:03.29M 2015-10-04T00:12:07.033Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.992 34.801 1504.5271 01:14:03.49M 2015-10-04T00:12:07.238Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.800 1504.5282 01:14:03.69M 2015-10-04T00:12:07.438Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.800 1504.5284 01:14:03.88M 2015-10-04T00:12:07.638Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5284 01:14:04.10M 2015-10-04T00:12:07.843Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5278 01:14:04.30M 2015-10-04T00:12:08.048Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5273 01:14:04.50M 2015-10-04T00:12:08.253Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5266 01:14:04.70M 2015-10-04T00:12:08.493Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5267 01:14:04.90M 2015-10-04T00:12:08.658Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5264 01:14:05.12M 2015-10-04T00:12:08.858Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.990 34.798 1504.5262 01:14:05.32M 2015-10-04T00:12:09.063Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.989 34.797 1504.5259 01:14:05.51M 2015-10-04T00:12:09.263Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.989 34.797 1504.5258 01:14:05.71M 2015-10-04T00:12:09.473Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.989 34.797 1504.5253 01:14:05.91M 2015-10-04T00:12:09.673Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.988 34.797 1504.5251 01:14:06.13M 2015-10-04T00:12:09.893Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.988 34.796 1504.5238 01:14:06.33M 2015-10-04T00:12:10.078Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.987 34.796 1504.5223 01:14:06.55M 2015-10-04T00:12:10.278Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.987 34.796 1504.5214 01:14:06.73M 2015-10-04T00:12:10.483Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.987 34.796 1504.5211 01:14:06.92M 2015-10-04T00:12:10.688Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.987 34.796 1504.5208 01:14:07.15M 2015-10-04T00:12:10.893Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.987 34.796 1504.5195 01:14:07.35M 2015-10-04T00:12:11.093Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.987 34.796 1504.5201 01:14:07.55M 2015-10-04T00:12:11.333Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.987 34.797 1504.5208 01:14:07.74M 2015-10-04T00:12:11.498Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.987 34.797 1504.5211 01:14:07.94M 2015-10-04T00:12:11.703Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.987 34.797 1504.5211 01:14:08.16M 2015-10-04T00:12:11.903Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.988 34.797 1504.5221 01:14:08.36M 2015-10-04T00:12:12.108Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.797 1504.5228 01:14:08.56M 2015-10-04T00:12:12.313Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.988 34.797 1504.5227 01:14:08.76M 2015-10-04T00:12:12.513Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.988 34.797 1504.5233 01:14:08.96M 2015-10-04T00:12:12.718Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.797 1504.5244 01:14:09.17M 2015-10-04T00:12:12.923Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5253 01:14:09.38M 2015-10-04T00:12:13.123Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.797 1504.5256 01:14:09.58M 2015-10-04T00:12:13.328Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.797 1504.5260 01:14:09.77M 2015-10-04T00:12:13.528Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5264 01:14:09.97M 2015-10-04T00:12:13.734Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5265 01:14:10.19M 2015-10-04T00:12:13.938Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5264 01:14:10.39M 2015-10-04T00:12:14.173Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5262 01:14:10.59M 2015-10-04T00:12:14.358Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.797 1504.5259 01:14:10.79M 2015-10-04T00:12:14.543Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5254 01:14:11.02M 2015-10-04T00:12:14.748Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5248 01:14:11.21M 2015-10-04T00:12:14.953Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.797 1504.5240 01:14:11.41M 2015-10-04T00:12:15.153Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.988 34.797 1504.5244 01:14:11.61M 2015-10-04T00:12:15.358Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.797 1504.5234 01:14:11.80M 2015-10-04T00:12:15.573Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.796 1504.5236 01:14:12.02M 2015-10-04T00:12:15.763Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.988 34.796 1504.5233 01:14:12.22M 2015-10-04T00:12:15.968Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.988 34.796 1504.5233 01:14:12.42M 2015-10-04T00:12:16.168Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.988 34.797 1504.5236 01:14:12.62M 2015-10-04T00:12:16.373Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.988 34.797 1504.5243 01:14:12.82M 2015-10-04T00:12:16.573Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.797 1504.5237 01:14:13.04M 2015-10-04T00:12:16.778Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.796 1504.5231 01:14:13.24M 2015-10-04T00:12:16.983Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.987 34.796 1504.5227 01:14:13.44M 2015-10-04T00:12:17.183Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.987 34.796 1504.5231 01:14:13.63M 2015-10-04T00:12:17.388Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.987 34.796 1504.5227 01:14:13.83M 2015-10-04T00:12:17.593Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.796 1504.5221 01:14:14.05M 2015-10-04T00:12:17.793Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.987 34.796 1504.5222 01:14:14.25M 2015-10-04T00:12:17.999Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.796 1504.5229 01:14:14.45M 2015-10-04T00:12:18.204Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.988 34.796 1504.5231 01:14:14.65M 2015-10-04T00:12:18.404Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.988 34.797 1504.5236 01:14:14.85M 2015-10-04T00:12:18.604Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.988 34.797 1504.5242 01:14:15.07M 2015-10-04T00:12:18.824Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.989 34.797 1504.5245 01:14:15.26M 2015-10-04T00:12:19.013Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.988 34.797 1504.5236 01:14:15.48M 2015-10-04T00:12:19.213Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.797 1504.5229 01:14:15.66M 2015-10-04T00:12:19.419Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.988 34.797 1504.5234 01:14:15.86M 2015-10-04T00:12:19.619Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.988 34.796 1504.5236 01:14:16.08M 2015-10-04T00:12:19.824Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.988 34.796 1504.5242 01:14:16.28M 2015-10-04T00:12:20.029Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.989 34.797 1504.5243 01:14:16.48M 2015-10-04T00:12:20.229Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.989 34.797 1504.5248 01:14:16.68M 2015-10-04T00:12:20.433Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.989 34.797 1504.5251 01:14:16.88M 2015-10-04T00:12:20.633Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5262 01:14:17.10M 2015-10-04T00:12:20.839Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5266 01:14:17.29M 2015-10-04T00:12:21.043Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.990 34.798 1504.5271 01:14:17.50M 2015-10-04T00:12:21.244Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.990 34.798 1504.5271 01:14:17.69M 2015-10-04T00:12:21.449Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.990 34.798 1504.5278 01:14:17.89M 2015-10-04T00:12:21.649Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.990 34.798 1504.5272 01:14:18.11M 2015-10-04T00:12:21.894Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.990 34.797 1504.5271 01:14:18.31M 2015-10-04T00:12:22.054Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.797 1504.5266 01:14:18.51M 2015-10-04T00:12:22.259Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.989 34.797 1504.5270 01:14:18.71M 2015-10-04T00:12:22.464Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.797 1504.5265 01:14:18.90M 2015-10-04T00:12:22.669Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.990 34.796 1504.5300 01:14:19.13M 2015-10-04T00:12:22.869Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.989 34.796 1504.5284 01:14:19.33M 2015-10-04T00:12:23.074Z|I-OCEAN7-304-XXXX| 26.20 14.270 41.989 34.795 1504.5297 01:14:19.52M 2015-10-04T00:12:23.296Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.989 34.795 1504.5302 01:14:19.72M 2015-10-04T00:12:23.479Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.989 34.795 1504.5308 01:14:19.94M 2015-10-04T00:12:23.679Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.989 34.795 1504.5308 01:14:20.14M 2015-10-04T00:12:23.884Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.989 34.795 1504.5305 01:14:20.34M 2015-10-04T00:12:24.089Z|I-OCEAN7-304-XXXX| 26.20 14.270 41.989 34.795 1504.5302 01:14:20.54M 2015-10-04T00:12:24.294Z|I-OCEAN7-304-XXXX| 26.20 14.270 41.989 34.795 1504.5293 01:14:20.74M 2015-10-04T00:12:24.494Z|I-OCEAN7-304-XXXX| 26.20 14.270 41.989 34.795 1504.5289 01:14:20.94M 2015-10-04T00:12:24.699Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.796 1504.5282 01:14:21.16M 2015-10-04T00:12:24.899Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.989 34.797 1504.5272 01:14:21.36M 2015-10-04T00:12:25.104Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.797 1504.5266 01:14:21.55M 2015-10-04T00:12:25.309Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.797 1504.5258 01:14:21.75M 2015-10-04T00:12:25.534Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.798 1504.5260 01:14:21.95M 2015-10-04T00:12:25.714Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.798 1504.5258 01:14:22.17M 2015-10-04T00:12:25.914Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.799 1504.5256 01:14:22.37M 2015-10-04T00:12:26.119Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.799 1504.5254 01:14:22.57M 2015-10-04T00:12:26.332Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5248 01:14:22.77M 2015-10-04T00:12:26.529Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5240 01:14:22.97M 2015-10-04T00:12:26.729Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.800 1504.5232 01:14:23.18M 2015-10-04T00:12:26.929Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.990 34.800 1504.5227 01:14:23.39M 2015-10-04T00:12:27.134Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.800 1504.5226 01:14:23.58M 2015-10-04T00:12:27.335Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.990 34.800 1504.5228 01:14:23.78M 2015-10-04T00:12:27.539Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.990 34.800 1504.5222 01:14:24.00M 2015-10-04T00:12:27.759Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.990 34.800 1504.5217 01:14:24.20M 2015-10-04T00:12:27.944Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.990 34.800 1504.5217 01:14:24.42M 2015-10-04T00:12:28.149Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.990 34.800 1504.5217 01:14:24.60M 2015-10-04T00:12:28.349Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.990 34.800 1504.5223 01:14:24.80M 2015-10-04T00:12:28.554Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.991 34.800 1504.5220 01:14:25.01M 2015-10-04T00:12:28.759Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.990 34.800 1504.5214 01:14:25.21M 2015-10-04T00:12:28.959Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.801 1504.5209 01:14:25.41M 2015-10-04T00:12:29.164Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.990 34.801 1504.5204 01:14:25.61M 2015-10-04T00:12:29.369Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.990 34.801 1504.5197 01:14:25.81M 2015-10-04T00:12:29.569Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.990 34.801 1504.5198 01:14:26.03M 2015-10-04T00:12:29.774Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.990 34.800 1504.5205 01:14:26.23M 2015-10-04T00:12:29.979Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.990 34.800 1504.5217 01:14:26.43M 2015-10-04T00:12:30.179Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.990 34.800 1504.5220 01:14:26.63M 2015-10-04T00:12:30.384Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.990 34.799 1504.5221 01:14:26.83M 2015-10-04T00:12:30.584Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.989 34.799 1504.5220 01:14:27.05M 2015-10-04T00:12:30.789Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.799 1504.5227 01:14:27.25M 2015-10-04T00:12:30.989Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.799 1504.5226 01:14:27.44M 2015-10-04T00:12:31.194Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.798 1504.5221 01:14:27.64M 2015-10-04T00:12:31.394Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.988 34.798 1504.5215 01:14:27.84M 2015-10-04T00:12:31.599Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.798 1504.5210 01:14:28.06M 2015-10-04T00:12:31.804Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.798 1504.5214 01:14:28.26M 2015-10-04T00:12:32.009Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.988 34.797 1504.5227 01:14:28.46M 2015-10-04T00:12:32.224Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.797 1504.5237 01:14:28.66M 2015-10-04T00:12:32.417Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.988 34.797 1504.5247 01:14:28.87M 2015-10-04T00:12:32.616Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.988 34.798 1504.5212 01:14:29.08M 2015-10-04T00:12:32.819Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.988 34.797 1504.5215 01:14:29.28M 2015-10-04T00:12:33.019Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.797 1504.5217 01:14:29.47M 2015-10-04T00:12:33.224Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.988 34.797 1504.5223 01:14:29.67M 2015-10-04T00:12:33.429Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.988 34.797 1504.5217 01:14:29.87M 2015-10-04T00:12:33.629Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.988 34.797 1504.5216 01:14:30.09M 2015-10-04T00:12:33.829Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.988 34.798 1504.5217 01:14:30.29M 2015-10-04T00:12:34.034Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.988 34.798 1504.5211 01:14:30.49M 2015-10-04T00:12:34.239Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.988 34.797 1504.5215 01:14:30.69M 2015-10-04T00:12:34.444Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.988 34.797 1504.5221 01:14:30.89M 2015-10-04T00:12:34.644Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.988 34.797 1504.5221 01:14:31.11M 2015-10-04T00:12:34.849Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.988 34.797 1504.5220 01:14:31.30M 2015-10-04T00:12:35.093Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.988 34.797 1504.5226 01:14:31.50M 2015-10-04T00:12:35.256Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.797 1504.5226 01:14:31.70M 2015-10-04T00:12:35.459Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5236 01:14:31.90M 2015-10-04T00:12:35.659Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5236 01:14:32.12M 2015-10-04T00:12:35.864Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5243 01:14:32.32M 2015-10-04T00:12:36.069Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.990 34.798 1504.5243 01:14:32.52M 2015-10-04T00:12:36.269Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5256 01:14:32.72M 2015-10-04T00:12:36.469Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.797 1504.5264 01:14:32.92M 2015-10-04T00:12:36.689Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5266 01:14:33.13M 2015-10-04T00:12:36.879Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.798 1504.5260 01:14:33.35M 2015-10-04T00:12:37.084Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.990 34.798 1504.5253 01:14:33.53M 2015-10-04T00:12:37.284Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5247 01:14:33.73M 2015-10-04T00:12:37.489Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.989 34.797 1504.5255 01:14:33.93M 2015-10-04T00:12:37.689Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5251 01:14:34.15M 2015-10-04T00:12:37.896Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5249 01:14:34.35M 2015-10-04T00:12:38.099Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5255 01:14:34.55M 2015-10-04T00:12:38.299Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.796 1504.5259 01:14:34.75M 2015-10-04T00:12:38.504Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.796 1504.5260 01:14:34.95M 2015-10-04T00:12:38.704Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.989 34.797 1504.5265 01:14:35.17M 2015-10-04T00:12:38.909Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.797 1504.5267 01:14:35.36M 2015-10-04T00:12:39.114Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.989 34.797 1504.5260 01:14:35.56M 2015-10-04T00:12:39.314Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5258 01:14:35.76M 2015-10-04T00:12:39.519Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.798 1504.5255 01:14:35.96M 2015-10-04T00:12:39.719Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5259 01:14:36.18M 2015-10-04T00:12:39.924Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5264 01:14:36.38M 2015-10-04T00:12:40.124Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.990 34.798 1504.5273 01:14:36.58M 2015-10-04T00:12:40.329Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.990 34.799 1504.5269 01:14:36.78M 2015-10-04T00:12:40.536Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.991 34.799 1504.5267 01:14:37.00M 2015-10-04T00:12:40.734Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.991 34.800 1504.5267 01:14:37.20M 2015-10-04T00:12:40.939Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.991 34.800 1504.5267 01:14:37.39M 2015-10-04T00:12:41.159Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5259 01:14:37.59M 2015-10-04T00:12:41.344Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.800 1504.5269 01:14:37.81M 2015-10-04T00:12:41.573Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.800 1504.5265 01:14:38.01M 2015-10-04T00:12:41.754Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5264 01:14:38.21M 2015-10-04T00:12:41.954Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5254 01:14:38.41M 2015-10-04T00:12:42.160Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5259 01:14:38.61M 2015-10-04T00:12:42.359Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.800 1504.5262 01:14:38.81M 2015-10-04T00:12:42.564Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5270 01:14:39.03M 2015-10-04T00:12:42.770Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5269 01:14:39.22M 2015-10-04T00:12:42.970Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.991 34.799 1504.5272 01:14:39.43M 2015-10-04T00:12:43.176Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.991 34.799 1504.5275 01:14:39.62M 2015-10-04T00:12:43.413Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5272 01:14:39.82M 2015-10-04T00:12:43.580Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.798 1504.5273 01:14:40.04M 2015-10-04T00:12:43.785Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5272 01:14:40.24M 2015-10-04T00:12:43.985Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.798 1504.5275 01:14:40.44M 2015-10-04T00:12:44.185Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.798 1504.5275 01:14:40.64M 2015-10-04T00:12:44.389Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5272 01:14:40.83M 2015-10-04T00:12:44.595Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5276 01:14:41.05M 2015-10-04T00:12:44.800Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.990 34.798 1504.5284 01:14:41.25M 2015-10-04T00:12:45.000Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.990 34.798 1504.5273 01:14:41.45M 2015-10-04T00:12:45.200Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5265 01:14:41.65M 2015-10-04T00:12:45.405Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5260 01:14:41.85M 2015-10-04T00:12:45.625Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5260 01:14:42.07M 2015-10-04T00:12:45.816Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5261 01:14:42.29M 2015-10-04T00:12:46.015Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5261 01:14:42.47M 2015-10-04T00:12:46.217Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.799 1504.5258 01:14:42.67M 2015-10-04T00:12:46.420Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5264 01:14:42.87M 2015-10-04T00:12:46.625Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.800 1504.5270 01:14:43.09M 2015-10-04T00:12:46.825Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.991 34.800 1504.5270 01:14:43.28M 2015-10-04T00:12:47.030Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.991 34.800 1504.5265 01:14:43.48M 2015-10-04T00:12:47.230Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5267 01:14:43.68M 2015-10-04T00:12:47.435Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5273 01:14:43.88M 2015-10-04T00:12:47.640Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5273 01:14:44.10M 2015-10-04T00:12:47.845Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5276 01:14:44.30M 2015-10-04T00:12:48.045Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.991 34.799 1504.5281 01:14:44.50M 2015-10-04T00:12:48.250Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.991 34.798 1504.5286 01:14:44.70M 2015-10-04T00:12:48.450Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.991 34.798 1504.5288 01:14:44.90M 2015-10-04T00:12:48.655Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.990 34.798 1504.5281 01:14:45.12M 2015-10-04T00:12:48.893Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.797 1504.5277 01:14:45.32M 2015-10-04T00:12:49.060Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.990 34.797 1504.5267 01:14:45.51M 2015-10-04T00:12:49.265Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.990 34.797 1504.5265 01:14:45.71M 2015-10-04T00:12:49.465Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.989 34.797 1504.5259 01:14:45.91M 2015-10-04T00:12:49.670Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5249 01:14:46.13M 2015-10-04T00:12:49.875Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.797 1504.5247 01:14:46.33M 2015-10-04T00:12:50.090Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5249 01:14:46.53M 2015-10-04T00:12:50.280Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5242 01:14:46.74M 2015-10-04T00:12:50.480Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.989 34.797 1504.5234 01:14:46.93M 2015-10-04T00:12:50.680Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.798 1504.5231 01:14:47.14M 2015-10-04T00:12:50.885Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.798 1504.5233 01:14:47.34M 2015-10-04T00:12:51.090Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.798 1504.5226 01:14:47.54M 2015-10-04T00:12:51.295Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.799 1504.5219 01:14:47.74M 2015-10-04T00:12:51.497Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5234 01:14:47.94M 2015-10-04T00:12:51.700Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5239 01:14:48.16M 2015-10-04T00:12:51.933Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5238 01:14:48.36M 2015-10-04T00:12:52.105Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.991 34.801 1504.5240 01:14:48.56M 2015-10-04T00:12:52.310Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.991 34.801 1504.5237 01:14:48.76M 2015-10-04T00:12:52.510Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.991 34.801 1504.5244 01:14:48.96M 2015-10-04T00:12:52.715Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.991 34.801 1504.5245 01:14:49.17M 2015-10-04T00:12:52.920Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.991 34.801 1504.5249 01:14:49.37M 2015-10-04T00:12:53.120Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5245 01:14:49.57M 2015-10-04T00:12:53.325Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5248 01:14:49.77M 2015-10-04T00:12:53.525Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.801 1504.5249 01:14:49.97M 2015-10-04T00:12:53.730Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5247 01:14:50.19M 2015-10-04T00:12:53.973Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.991 34.800 1504.5239 01:14:50.39M 2015-10-04T00:12:54.137Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5238 01:14:50.59M 2015-10-04T00:12:54.336Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5243 01:14:50.78M 2015-10-04T00:12:54.560Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5233 01:14:51.00M 2015-10-04T00:12:54.745Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.989 34.799 1504.5226 01:14:51.22M 2015-10-04T00:12:54.950Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.989 34.798 1504.5226 01:14:51.40M 2015-10-04T00:12:55.150Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.989 34.799 1504.5217 01:14:51.60M 2015-10-04T00:12:55.355Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.989 34.799 1504.5221 01:14:51.80M 2015-10-04T00:12:55.560Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5215 01:14:52.02M 2015-10-04T00:12:55.760Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.989 34.799 1504.5215 01:14:52.22M 2015-10-04T00:12:55.965Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.989 34.799 1504.5214 01:14:52.42M 2015-10-04T00:12:56.165Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.990 34.800 1504.5214 01:14:52.62M 2015-10-04T00:12:56.370Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.800 1504.5217 01:14:52.81M 2015-10-04T00:12:56.570Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.991 34.801 1504.5225 01:14:53.04M 2015-10-04T00:12:56.777Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.991 34.801 1504.5228 01:14:53.23M 2015-10-04T00:12:56.980Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.991 34.801 1504.5234 01:14:53.43M 2015-10-04T00:12:57.180Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.991 34.801 1504.5231 01:14:53.63M 2015-10-04T00:12:57.385Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.991 34.801 1504.5220 01:14:53.83M 2015-10-04T00:12:57.613Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5220 01:14:54.05M 2015-10-04T00:12:57.790Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.992 34.802 1504.5221 01:14:54.25M 2015-10-04T00:12:57.995Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.992 34.802 1504.5221 01:14:54.45M 2015-10-04T00:12:58.195Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.992 34.802 1504.5216 01:14:54.65M 2015-10-04T00:12:58.400Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.992 34.802 1504.5221 01:14:54.85M 2015-10-04T00:12:58.600Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5223 01:14:55.07M 2015-10-04T00:12:58.805Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.991 34.801 1504.5217 01:14:55.26M 2015-10-04T00:12:59.025Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.991 34.801 1504.5222 01:14:55.47M 2015-10-04T00:12:59.210Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.800 1504.5221 01:14:55.68M 2015-10-04T00:12:59.453Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.800 1504.5219 01:14:55.86M 2015-10-04T00:12:59.615Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.800 1504.5221 01:14:56.08M 2015-10-04T00:12:59.820Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.990 34.800 1504.5221 01:14:56.28M