2015-10-04T00:07:00.045Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.991 34.798 1504.5298 01:08:56.48M 2015-10-04T00:07:00.250Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.798 1504.5286 01:08:56.68M 2015-10-04T00:07:00.453Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5277 01:08:56.88M 2015-10-04T00:07:00.655Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5269 01:08:57.10M 2015-10-04T00:07:00.860Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5265 01:08:57.30M 2015-10-04T00:07:01.060Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.799 1504.5259 01:08:57.50M 2015-10-04T00:07:01.293Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.990 34.799 1504.5264 01:08:57.70M 2015-10-04T00:07:01.465Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5273 01:08:57.90M 2015-10-04T00:07:01.690Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5282 01:08:58.12M 2015-10-04T00:07:01.875Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5291 01:08:58.33M 2015-10-04T00:07:02.075Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5295 01:08:58.52M 2015-10-04T00:07:02.280Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5302 01:08:58.71M 2015-10-04T00:07:02.485Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.802 1504.5308 01:08:58.91M 2015-10-04T00:07:02.685Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.802 1504.5297 01:08:59.13M 2015-10-04T00:07:02.890Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.802 1504.5289 01:08:59.33M 2015-10-04T00:07:03.090Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.802 1504.5299 01:08:59.53M 2015-10-04T00:07:03.333Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.802 1504.5306 01:08:59.73M 2015-10-04T00:07:03.497Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.802 1504.5305 01:08:59.93M 2015-10-04T00:07:03.700Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.994 34.802 1504.5304 01:09:00.14M 2015-10-04T00:07:03.905Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.803 1504.5306 01:09:00.35M 2015-10-04T00:07:04.105Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.994 34.803 1504.5310 01:09:00.55M 2015-10-04T00:07:04.310Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.803 1504.5308 01:09:00.75M 2015-10-04T00:07:04.510Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5316 01:09:00.94M 2015-10-04T00:07:04.732Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.801 1504.5299 01:09:01.16M 2015-10-04T00:07:04.920Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.995 34.803 1504.5321 01:09:01.36M 2015-10-04T00:07:05.120Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.996 34.804 1504.5320 01:09:01.56M 2015-10-04T00:07:05.325Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.991 34.799 1504.5260 01:09:01.76M 2015-10-04T00:07:05.530Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.992 34.800 1504.5271 01:09:01.96M 2015-10-04T00:07:05.730Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.991 34.799 1504.5269 01:09:02.18M 2015-10-04T00:07:05.935Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.798 1504.5260 01:09:02.37M 2015-10-04T00:07:06.155Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.989 34.798 1504.5254 01:09:02.57M 2015-10-04T00:07:06.340Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.989 34.797 1504.5245 01:09:02.79M 2015-10-04T00:07:06.540Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.988 34.797 1504.5240 01:09:02.97M 2015-10-04T00:07:06.745Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.987 34.796 1504.5234 01:09:03.19M 2015-10-04T00:07:06.950Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.987 34.796 1504.5226 01:09:03.39M 2015-10-04T00:07:07.150Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.986 34.795 1504.5220 01:09:03.59M 2015-10-04T00:07:07.355Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.986 34.795 1504.5209 01:09:03.79M 2015-10-04T00:07:07.560Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.986 34.795 1504.5203 01:09:04.01M 2015-10-04T00:07:07.760Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.985 34.795 1504.5204 01:09:04.21M 2015-10-04T00:07:07.965Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.986 34.795 1504.5203 01:09:04.40M 2015-10-04T00:07:08.165Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.986 34.795 1504.5212 01:09:04.60M 2015-10-04T00:07:08.370Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.986 34.795 1504.5210 01:09:04.80M 2015-10-04T00:07:08.570Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.987 34.796 1504.5221 01:09:05.02M 2015-10-04T00:07:08.777Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.988 34.797 1504.5222 01:09:05.22M 2015-10-04T00:07:08.980Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.988 34.797 1504.5227 01:09:05.42M 2015-10-04T00:07:09.180Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.995 34.804 1504.5314 01:09:05.62M 2015-10-04T00:07:09.385Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.997 34.805 1504.5326 01:09:05.82M 2015-10-04T00:07:09.590Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.998 34.806 1504.5337 01:09:06.04M 2015-10-04T00:07:09.790Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.997 34.806 1504.5331 01:09:06.24M 2015-10-04T00:07:09.995Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.997 34.805 1504.5325 01:09:06.44M 2015-10-04T00:07:10.200Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.997 34.805 1504.5323 01:09:06.63M 2015-10-04T00:07:10.413Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.996 34.805 1504.5308 01:09:06.83M 2015-10-04T00:07:10.620Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.995 34.804 1504.5300 01:09:07.05M 2015-10-04T00:07:10.805Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.995 34.804 1504.5289 01:09:07.27M 2015-10-04T00:07:11.005Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.994 34.803 1504.5267 01:09:07.45M 2015-10-04T00:07:11.210Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.994 34.803 1504.5260 01:09:07.65M 2015-10-04T00:07:11.417Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.803 1504.5261 01:09:07.85M 2015-10-04T00:07:11.620Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.994 34.803 1504.5258 01:09:08.06M 2015-10-04T00:07:11.820Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.994 34.804 1504.5262 01:09:08.27M 2015-10-04T00:07:12.025Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.994 34.804 1504.5262 01:09:08.47M 2015-10-04T00:07:12.230Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.994 34.804 1504.5254 01:09:08.67M 2015-10-04T00:07:12.430Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.803 1504.5258 01:09:08.86M 2015-10-04T00:07:12.635Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.993 34.803 1504.5253 01:09:09.08M 2015-10-04T00:07:12.840Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.803 1504.5256 01:09:09.28M 2015-10-04T00:07:13.040Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.802 1504.5258 01:09:09.48M 2015-10-04T00:07:13.240Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.992 34.802 1504.5265 01:09:09.68M 2015-10-04T00:07:13.445Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.802 1504.5273 01:09:09.88M 2015-10-04T00:07:13.650Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.802 1504.5287 01:09:10.10M 2015-10-04T00:07:13.850Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.802 1504.5293 01:09:10.30M 2015-10-04T00:07:14.050Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.993 34.802 1504.5298 01:09:10.49M 2015-10-04T00:07:14.256Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.801 1504.5299 01:09:10.69M 2015-10-04T00:07:14.460Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5299 01:09:10.89M 2015-10-04T00:07:14.665Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5304 01:09:11.11M 2015-10-04T00:07:14.865Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5304 01:09:11.31M 2015-10-04T00:07:15.085Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.800 1504.5315 01:09:11.51M 2015-10-04T00:07:15.270Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.800 1504.5313 01:09:11.72M 2015-10-04T00:07:15.480Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5308 01:09:11.91M 2015-10-04T00:07:15.675Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.800 1504.5310 01:09:12.13M 2015-10-04T00:07:15.892Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5310 01:09:12.32M 2015-10-04T00:07:16.085Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.801 1504.5323 01:09:12.52M 2015-10-04T00:07:16.285Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5321 01:09:12.73M 2015-10-04T00:07:16.490Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5321 01:09:12.92M 2015-10-04T00:07:16.732Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5317 01:09:13.14M 2015-10-04T00:07:16.900Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.802 1504.5325 01:09:13.34M 2015-10-04T00:07:17.133Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.995 34.803 1504.5322 01:09:13.54M 2015-10-04T00:07:17.300Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.995 34.803 1504.5332 01:09:13.74M 2015-10-04T00:07:17.505Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5332 01:09:13.94M 2015-10-04T00:07:17.710Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5325 01:09:14.16M 2015-10-04T00:07:17.910Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.995 34.803 1504.5321 01:09:14.36M 2015-10-04T00:07:18.116Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.995 34.803 1504.5321 01:09:14.55M 2015-10-04T00:07:18.321Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.802 1504.5321 01:09:14.75M 2015-10-04T00:07:18.521Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.802 1504.5323 01:09:14.95M 2015-10-04T00:07:18.726Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5330 01:09:15.17M 2015-10-04T00:07:18.931Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.994 34.801 1504.5331 01:09:15.37M 2015-10-04T00:07:19.130Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.801 1504.5321 01:09:15.57M 2015-10-04T00:07:19.337Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.801 1504.5310 01:09:15.77M 2015-10-04T00:07:19.573Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.801 1504.5310 01:09:15.97M 2015-10-04T00:07:19.736Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5306 01:09:16.20M 2015-10-04T00:07:19.940Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5300 01:09:16.38M 2015-10-04T00:07:20.140Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5294 01:09:16.58M 2015-10-04T00:07:20.346Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.801 1504.5287 01:09:16.78M 2015-10-04T00:07:20.551Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.802 1504.5281 01:09:17.00M 2015-10-04T00:07:20.755Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.994 34.802 1504.5280 01:09:17.20M 2015-10-04T00:07:20.955Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.803 1504.5288 01:09:17.40M 2015-10-04T00:07:21.161Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.803 1504.5287 01:09:17.60M 2015-10-04T00:07:21.361Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.803 1504.5289 01:09:17.80M 2015-10-04T00:07:21.566Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.995 34.803 1504.5297 01:09:18.02M 2015-10-04T00:07:21.771Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.995 34.804 1504.5308 01:09:18.21M 2015-10-04T00:07:21.971Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.803 1504.5310 01:09:18.41M 2015-10-04T00:07:22.176Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.803 1504.5311 01:09:18.61M 2015-10-04T00:07:22.376Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.995 34.803 1504.5310 01:09:18.81M 2015-10-04T00:07:22.581Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.995 34.803 1504.5308 01:09:19.03M 2015-10-04T00:07:22.786Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.995 34.803 1504.5306 01:09:19.23M 2015-10-04T00:07:23.013Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.994 34.802 1504.5303 01:09:19.43M 2015-10-04T00:07:23.191Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5309 01:09:19.63M 2015-10-04T00:07:23.391Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5297 01:09:19.83M 2015-10-04T00:07:23.601Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5297 01:09:20.05M 2015-10-04T00:07:23.801Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5300 01:09:20.25M 2015-10-04T00:07:24.021Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5300 01:09:20.44M 2015-10-04T00:07:24.206Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5303 01:09:20.66M 2015-10-04T00:07:24.406Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.991 34.798 1504.5297 01:09:20.84M 2015-10-04T00:07:24.611Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.991 34.798 1504.5289 01:09:21.06M 2015-10-04T00:07:24.816Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.798 1504.5284 01:09:21.26M 2015-10-04T00:07:25.016Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.990 34.798 1504.5280 01:09:21.46M 2015-10-04T00:07:25.221Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.990 34.798 1504.5276 01:09:21.66M 2015-10-04T00:07:25.421Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.990 34.798 1504.5277 01:09:21.86M 2015-10-04T00:07:25.626Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.990 34.798 1504.5273 01:09:22.08M 2015-10-04T00:07:25.831Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5275 01:09:22.28M 2015-10-04T00:07:26.031Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5267 01:09:22.47M 2015-10-04T00:07:26.236Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.799 1504.5267 01:09:22.67M 2015-10-04T00:07:26.441Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.991 34.799 1504.5271 01:09:22.87M 2015-10-04T00:07:26.652Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.988 34.797 1504.5234 01:09:23.09M 2015-10-04T00:07:26.846Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.992 34.801 1504.5282 01:09:23.29M 2015-10-04T00:07:27.051Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.993 34.802 1504.5298 01:09:23.49M 2015-10-04T00:07:27.252Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.803 1504.5303 01:09:23.69M 2015-10-04T00:07:27.456Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.995 34.803 1504.5308 01:09:23.89M 2015-10-04T00:07:27.656Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.803 1504.5319 01:09:24.11M 2015-10-04T00:07:27.861Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.996 34.804 1504.5328 01:09:24.30M 2015-10-04T00:07:28.066Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.997 34.805 1504.5348 01:09:24.51M 2015-10-04T00:07:28.293Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.997 34.805 1504.5355 01:09:24.70M 2015-10-04T00:07:28.481Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.997 34.804 1504.5358 01:09:24.90M 2015-10-04T00:07:28.671Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.998 34.805 1504.5361 01:09:25.13M 2015-10-04T00:07:28.876Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.998 34.805 1504.5367 01:09:25.32M 2015-10-04T00:07:29.081Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.997 34.804 1504.5360 01:09:25.52M 2015-10-04T00:07:29.281Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.997 34.804 1504.5356 01:09:25.72M 2015-10-04T00:07:29.486Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.996 34.803 1504.5342 01:09:25.92M 2015-10-04T00:07:29.686Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.996 34.803 1504.5347 01:09:26.14M 2015-10-04T00:07:29.891Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.996 34.803 1504.5333 01:09:26.33M 2015-10-04T00:07:30.096Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.995 34.803 1504.5326 01:09:26.53M 2015-10-04T00:07:30.324Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5325 01:09:26.73M 2015-10-04T00:07:30.496Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.994 34.802 1504.5319 01:09:26.93M 2015-10-04T00:07:30.701Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.994 34.802 1504.5315 01:09:27.15M 2015-10-04T00:07:30.906Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.801 1504.5315 01:09:27.35M 2015-10-04T00:07:31.106Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5304 01:09:27.55M 2015-10-04T00:07:31.311Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5297 01:09:27.75M 2015-10-04T00:07:31.516Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.996 34.804 1504.5321 01:09:27.95M 2015-10-04T00:07:31.716Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.996 34.804 1504.5321 01:09:28.17M 2015-10-04T00:07:31.921Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.996 34.804 1504.5315 01:09:28.36M 2015-10-04T00:07:32.121Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.803 1504.5313 01:09:28.56M 2015-10-04T00:07:32.326Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.803 1504.5315 01:09:28.76M 2015-10-04T00:07:32.531Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5321 01:09:28.96M 2015-10-04T00:07:32.731Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5327 01:09:29.18M 2015-10-04T00:07:32.956Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5323 01:09:29.38M 2015-10-04T00:07:33.141Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.994 34.802 1504.5308 01:09:29.60M 2015-10-04T00:07:33.341Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.994 34.802 1504.5309 01:09:29.78M 2015-10-04T00:07:33.546Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.802 1504.5291 01:09:29.97M 2015-10-04T00:07:33.746Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.801 1504.5277 01:09:30.19M 2015-10-04T00:07:33.951Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.991 34.800 1504.5256 01:09:30.39M 2015-10-04T00:07:34.156Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.990 34.799 1504.5242 01:09:30.59M 2015-10-04T00:07:34.361Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.992 34.801 1504.5271 01:09:30.79M 2015-10-04T00:07:34.562Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.987 34.797 1504.5217 01:09:31.01M 2015-10-04T00:07:34.762Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.987 34.796 1504.5203 01:09:31.21M 2015-10-04T00:07:34.966Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.987 34.796 1504.5203 01:09:31.41M 2015-10-04T00:07:35.171Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.987 34.796 1504.5201 01:09:31.61M 2015-10-04T00:07:35.371Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.985 34.795 1504.5186 01:09:31.81M 2015-10-04T00:07:35.576Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.986 34.795 1504.5188 01:09:32.02M 2015-10-04T00:07:35.776Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.986 34.796 1504.5188 01:09:32.22M 2015-10-04T00:07:35.981Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.987 34.796 1504.5206 01:09:32.42M 2015-10-04T00:07:36.186Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.987 34.796 1504.5220 01:09:32.62M 2015-10-04T00:07:36.386Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.988 34.797 1504.5233 01:09:32.82M 2015-10-04T00:07:36.591Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.989 34.797 1504.5248 01:09:33.04M 2015-10-04T00:07:36.791Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.989 34.797 1504.5254 01:09:33.24M 2015-10-04T00:07:36.996Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.989 34.797 1504.5262 01:09:33.44M 2015-10-04T00:07:37.201Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.798 1504.5266 01:09:33.64M 2015-10-04T00:07:37.421Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.798 1504.5265 01:09:33.84M 2015-10-04T00:07:37.606Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.996 34.803 1504.5331 01:09:34.07M 2015-10-04T00:07:37.811Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.996 34.804 1504.5342 01:09:34.25M 2015-10-04T00:07:38.011Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.997 34.804 1504.5344 01:09:34.45M 2015-10-04T00:07:38.216Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.996 34.803 1504.5338 01:09:34.65M 2015-10-04T00:07:38.416Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.995 34.803 1504.5341 01:09:34.85M 2015-10-04T00:07:38.621Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.802 1504.5328 01:09:35.07M 2015-10-04T00:07:38.826Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.802 1504.5322 01:09:35.27M 2015-10-04T00:07:39.026Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.994 34.802 1504.5322 01:09:35.47M 2015-10-04T00:07:39.231Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5299 01:09:35.67M 2015-10-04T00:07:39.431Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.801 1504.5291 01:09:35.87M 2015-10-04T00:07:39.636Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5292 01:09:36.08M 2015-10-04T00:07:39.841Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5298 01:09:36.28M 2015-10-04T00:07:40.041Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5298 01:09:36.48M 2015-10-04T00:07:40.246Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.801 1504.5298 01:09:36.68M 2015-10-04T00:07:40.446Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.993 34.802 1504.5292 01:09:36.88M 2015-10-04T00:07:40.651Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.801 1504.5286 01:09:37.10M 2015-10-04T00:07:40.853Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.801 1504.5284 01:09:37.30M 2015-10-04T00:07:41.057Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5289 01:09:37.50M 2015-10-04T00:07:41.261Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5305 01:09:37.70M 2015-10-04T00:07:41.466Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5298 01:09:37.90M 2015-10-04T00:07:41.666Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5292 01:09:38.12M 2015-10-04T00:07:41.886Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5288 01:09:38.32M 2015-10-04T00:07:42.071Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5286 01:09:38.53M 2015-10-04T00:07:42.276Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.992 34.801 1504.5260 01:09:38.71M 2015-10-04T00:07:42.481Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.992 34.801 1504.5259 01:09:38.91M 2015-10-04T00:07:42.681Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.992 34.802 1504.5261 01:09:39.13M 2015-10-04T00:07:42.882Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.992 34.802 1504.5266 01:09:39.33M 2015-10-04T00:07:43.087Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.993 34.802 1504.5266 01:09:39.53M 2015-10-04T00:07:43.292Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.992 34.802 1504.5264 01:09:39.73M 2015-10-04T00:07:43.492Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.991 34.801 1504.5251 01:09:39.93M 2015-10-04T00:07:43.697Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.991 34.801 1504.5240 01:09:40.15M 2015-10-04T00:07:43.897Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.991 34.801 1504.5248 01:09:40.34M 2015-10-04T00:07:44.101Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.991 34.800 1504.5249 01:09:40.54M 2015-10-04T00:07:44.306Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5248 01:09:40.74M 2015-10-04T00:07:44.512Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5244 01:09:40.94M 2015-10-04T00:07:44.711Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5250 01:09:41.16M 2015-10-04T00:07:44.917Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5259 01:09:41.36M 2015-10-04T00:07:45.117Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5260 01:09:41.56M 2015-10-04T00:07:45.322Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.991 34.799 1504.5267 01:09:41.76M 2015-10-04T00:07:45.522Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.799 1504.5261 01:09:41.96M 2015-10-04T00:07:45.727Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.991 34.799 1504.5266 01:09:42.17M 2015-10-04T00:07:45.932Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.799 1504.5264 01:09:42.37M 2015-10-04T00:07:46.132Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.990 34.799 1504.5265 01:09:42.57M 2015-10-04T00:07:46.352Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5271 01:09:42.77M 2015-10-04T00:07:46.542Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5282 01:09:43.00M 2015-10-04T00:07:46.742Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.992 34.800 1504.5284 01:09:43.19M 2015-10-04T00:07:46.942Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.991 34.800 1504.5273 01:09:43.39M 2015-10-04T00:07:47.147Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5271 01:09:43.59M 2015-10-04T00:07:47.352Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.992 34.801 1504.5267 01:09:43.79M 2015-10-04T00:07:47.557Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.992 34.801 1504.5260 01:09:44.01M 2015-10-04T00:07:47.762Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5264 01:09:44.21M 2015-10-04T00:07:47.962Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.992 34.801 1504.5262 01:09:44.40M 2015-10-04T00:07:48.162Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.992 34.801 1504.5260 01:09:44.60M 2015-10-04T00:07:48.367Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.991 34.800 1504.5264 01:09:44.80M 2015-10-04T00:07:48.567Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.991 34.801 1504.5265 01:09:45.02M 2015-10-04T00:07:48.772Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.800 1504.5256 01:09:45.22M 2015-10-04T00:07:48.977Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.991 34.800 1504.5255 01:09:45.42M 2015-10-04T00:07:49.177Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.991 34.800 1504.5258 01:09:45.62M 2015-10-04T00:07:49.382Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.991 34.800 1504.5260 01:09:45.81M 2015-10-04T00:07:49.587Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.800 1504.5258 01:09:46.04M 2015-10-04T00:07:49.787Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.991 34.799 1504.5258 01:09:46.24M 2015-10-04T00:07:49.992Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5262 01:09:46.43M 2015-10-04T00:07:50.192Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.990 34.798 1504.5262 01:09:46.63M 2015-10-04T00:07:50.397Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.994 34.801 1504.5314 01:09:46.83M 2015-10-04T00:07:50.597Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.989 34.797 1504.5265 01:09:47.05M 2015-10-04T00:07:50.822Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.988 34.796 1504.5256 01:09:47.25M 2015-10-04T00:07:51.007Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5289 01:09:47.47M 2015-10-04T00:07:51.207Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5300 01:09:47.65M 2015-10-04T00:07:51.407Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.800 1504.5299 01:09:47.85M 2015-10-04T00:07:51.612Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5300 01:09:48.06M 2015-10-04T00:07:51.822Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5303 01:09:48.26M 2015-10-04T00:07:52.022Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5311 01:09:48.47M 2015-10-04T00:07:52.222Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5319 01:09:48.66M 2015-10-04T00:07:52.427Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.996 34.804 1504.5325 01:09:48.86M 2015-10-04T00:07:52.632Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5322 01:09:49.08M 2015-10-04T00:07:52.832Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5316 01:09:49.28M 2015-10-04T00:07:53.037Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.994 34.803 1504.5310 01:09:49.48M 2015-10-04T00:07:53.237Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.802 1504.5302 01:09:49.68M 2015-10-04T00:07:53.442Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.802 1504.5300 01:09:49.87M 2015-10-04T00:07:53.647Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5309 01:09:50.09M 2015-10-04T00:07:53.847Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5309 01:09:50.29M 2015-10-04T00:07:54.052Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.993 34.800 1504.5314 01:09:50.49M 2015-10-04T00:07:54.252Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.993 34.800 1504.5314 01:09:50.69M 2015-10-04T00:07:54.457Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.993 34.800 1504.5319 01:09:50.89M 2015-10-04T00:07:54.657Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.993 34.800 1504.5337 01:09:51.11M 2015-10-04T00:07:54.862Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.993 34.799 1504.5347 01:09:51.31M 2015-10-04T00:07:55.067Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.993 34.799 1504.5352 01:09:51.51M 2015-10-04T00:07:55.287Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.992 34.799 1504.5341 01:09:51.71M 2015-10-04T00:07:55.472Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.992 34.798 1504.5337 01:09:51.92M 2015-10-04T00:07:55.677Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.992 34.798 1504.5345 01:09:52.12M 2015-10-04T00:07:55.882Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.993 34.799 1504.5344 01:09:52.32M 2015-10-04T00:07:56.082Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.993 34.799 1504.5345 01:09:52.52M 2015-10-04T00:07:56.287Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.993 34.799 1504.5348 01:09:52.72M 2015-10-04T00:07:56.487Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.993 34.799 1504.5344 01:09:52.92M 2015-10-04T00:07:56.692Z|I-OCEAN7-304-XXXX| 26.20 14.270 41.993 34.799 1504.5339 01:09:53.14M 2015-10-04T00:07:56.892Z|I-OCEAN7-304-XXXX| 26.19 14.270 41.992 34.798 1504.5337 01:09:53.34M 2015-10-04T00:07:57.097Z|I-OCEAN7-304-XXXX| 26.19 14.270 41.993 34.799 1504.5344 01:09:53.54M 2015-10-04T00:07:57.297Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.993 34.798 1504.5347 01:09:53.74M 2015-10-04T00:07:57.502Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.992 34.799 1504.5342 01:09:53.93M 2015-10-04T00:07:57.707Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.993 34.799 1504.5333 01:09:54.15M 2015-10-04T00:07:57.907Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.800 1504.5331 01:09:54.35M 2015-10-04T00:07:58.107Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5328 01:09:54.55M 2015-10-04T00:07:58.317Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.993 34.800 1504.5326 01:09:54.75M 2015-10-04T00:07:58.517Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.994 34.801 1504.5319 01:09:54.95M 2015-10-04T00:07:58.722Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.994 34.801 1504.5323 01:09:55.17M 2015-10-04T00:07:58.922Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.994 34.801 1504.5333 01:09:55.37M 2015-10-04T00:07:59.122Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5328 01:09:55.57M 2015-10-04T00:07:59.327Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.801 1504.5320 01:09:55.76M 2015-10-04T00:07:59.532Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5315 01:09:55.96M 2015-10-04T00:07:59.752Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5309 01:09:56.18M 2015-10-04T00:07:59.937Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.802 1504.5309 01:09:56.40M