2015-10-04T00:02:00.172Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5325 01:03:56.60M 2015-10-04T00:02:00.377Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5322 01:03:56.80M 2015-10-04T00:02:00.582Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5315 01:03:57.02M 2015-10-04T00:02:00.787Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5311 01:03:57.22M 2015-10-04T00:02:00.987Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5295 01:03:57.42M 2015-10-04T00:02:01.192Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.800 1504.5284 01:03:57.62M 2015-10-04T00:02:01.397Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.991 34.800 1504.5278 01:03:57.81M 2015-10-04T00:02:01.597Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5284 01:03:58.04M 2015-10-04T00:02:01.802Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5284 01:03:58.23M 2015-10-04T00:02:02.002Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5288 01:03:58.43M 2015-10-04T00:02:02.207Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.797 1504.5293 01:03:58.63M 2015-10-04T00:02:02.427Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.989 34.797 1504.5288 01:03:58.83M 2015-10-04T00:02:02.612Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5281 01:03:59.06M 2015-10-04T00:02:02.817Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5280 01:03:59.25M 2015-10-04T00:02:03.017Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5283 01:03:59.45M 2015-10-04T00:02:03.222Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.990 34.798 1504.5284 01:03:59.64M 2015-10-04T00:02:03.422Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5291 01:03:59.84M 2015-10-04T00:02:03.627Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5297 01:04:00.06M 2015-10-04T00:02:03.832Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5294 01:04:00.26M 2015-10-04T00:02:04.032Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5304 01:04:00.46M 2015-10-04T00:02:04.232Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5306 01:04:00.66M 2015-10-04T00:02:04.437Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5292 01:04:00.86M 2015-10-04T00:02:04.642Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.800 1504.5287 01:04:01.08M 2015-10-04T00:02:04.847Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.992 34.800 1504.5277 01:04:01.28M 2015-10-04T00:02:05.047Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.992 34.801 1504.5276 01:04:01.48M 2015-10-04T00:02:05.252Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5280 01:04:01.67M 2015-10-04T00:02:05.452Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.801 1504.5282 01:04:01.87M 2015-10-04T00:02:05.657Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5276 01:04:02.09M 2015-10-04T00:02:05.862Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.802 1504.5276 01:04:02.29M 2015-10-04T00:02:06.062Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.993 34.802 1504.5277 01:04:02.49M 2015-10-04T00:02:06.267Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.993 34.802 1504.5276 01:04:02.69M 2015-10-04T00:02:06.467Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.993 34.802 1504.5272 01:04:02.89M 2015-10-04T00:02:06.672Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.993 34.802 1504.5270 01:04:03.11M 2015-10-04T00:02:06.892Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.992 34.802 1504.5267 01:04:03.31M 2015-10-04T00:02:07.077Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.992 34.802 1504.5269 01:04:03.52M 2015-10-04T00:02:07.277Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.993 34.802 1504.5277 01:04:03.70M 2015-10-04T00:02:07.487Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.993 34.802 1504.5280 01:04:03.90M 2015-10-04T00:02:07.682Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.993 34.801 1504.5288 01:04:04.12M 2015-10-04T00:02:07.887Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.993 34.801 1504.5289 01:04:04.32M 2015-10-04T00:02:08.092Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.993 34.801 1504.5286 01:04:04.52M 2015-10-04T00:02:08.333Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.992 34.801 1504.5284 01:04:04.72M 2015-10-04T00:02:08.497Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.801 1504.5293 01:04:04.92M 2015-10-04T00:02:08.702Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.801 1504.5295 01:04:05.14M 2015-10-04T00:02:08.907Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.992 34.801 1504.5289 01:04:05.34M 2015-10-04T00:02:09.107Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.992 34.800 1504.5292 01:04:05.54M 2015-10-04T00:02:09.312Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.992 34.800 1504.5294 01:04:05.74M 2015-10-04T00:02:09.512Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.992 34.800 1504.5288 01:04:05.94M 2015-10-04T00:02:09.712Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.992 34.800 1504.5287 01:04:06.15M 2015-10-04T00:02:09.922Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.992 34.800 1504.5280 01:04:06.35M 2015-10-04T00:02:10.132Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5275 01:04:06.55M 2015-10-04T00:02:10.322Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5271 01:04:06.75M 2015-10-04T00:02:10.527Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5273 01:04:06.95M 2015-10-04T00:02:10.732Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5275 01:04:07.16M 2015-10-04T00:02:10.937Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.991 34.800 1504.5276 01:04:07.36M 2015-10-04T00:02:11.137Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.801 1504.5276 01:04:07.57M 2015-10-04T00:02:11.372Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5271 01:04:07.76M 2015-10-04T00:02:11.547Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.801 1504.5278 01:04:08.00M 2015-10-04T00:02:11.747Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.992 34.801 1504.5273 01:04:08.18M 2015-10-04T00:02:11.947Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.993 34.801 1504.5286 01:04:08.38M 2015-10-04T00:02:12.152Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.993 34.801 1504.5293 01:04:08.58M 2015-10-04T00:02:12.357Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5300 01:04:08.78M 2015-10-04T00:02:12.557Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5303 01:04:09.00M 2015-10-04T00:02:12.762Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5305 01:04:09.20M 2015-10-04T00:02:12.967Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5319 01:04:09.39M 2015-10-04T00:02:13.172Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.800 1504.5319 01:04:09.60M 2015-10-04T00:02:13.372Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.800 1504.5322 01:04:09.79M 2015-10-04T00:02:13.577Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.800 1504.5322 01:04:10.01M 2015-10-04T00:02:13.777Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.801 1504.5311 01:04:10.21M 2015-10-04T00:02:13.982Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.801 1504.5315 01:04:10.41M 2015-10-04T00:02:14.182Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.800 1504.5317 01:04:10.61M 2015-10-04T00:02:14.387Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.800 1504.5319 01:04:10.81M 2015-10-04T00:02:14.587Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.800 1504.5323 01:04:11.03M 2015-10-04T00:02:14.792Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5327 01:04:11.22M 2015-10-04T00:02:14.997Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5326 01:04:11.43M 2015-10-04T00:02:15.197Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5314 01:04:11.63M 2015-10-04T00:02:15.402Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5315 01:04:11.82M 2015-10-04T00:02:15.602Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5320 01:04:12.04M 2015-10-04T00:02:15.827Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5320 01:04:12.24M 2015-10-04T00:02:16.012Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5320 01:04:12.46M 2015-10-04T00:02:16.212Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5317 01:04:12.64M 2015-10-04T00:02:16.417Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5319 01:04:12.84M 2015-10-04T00:02:16.622Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5321 01:04:13.05M 2015-10-04T00:02:16.822Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.994 34.801 1504.5330 01:04:13.26M 2015-10-04T00:02:17.027Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.994 34.801 1504.5331 01:04:13.46M 2015-10-04T00:02:17.233Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.994 34.802 1504.5337 01:04:13.65M 2015-10-04T00:02:17.433Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.995 34.802 1504.5343 01:04:13.85M 2015-10-04T00:02:17.652Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.995 34.802 1504.5333 01:04:14.07M 2015-10-04T00:02:17.838Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.994 34.802 1504.5320 01:04:14.27M 2015-10-04T00:02:18.042Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.994 34.802 1504.5311 01:04:14.47M 2015-10-04T00:02:18.247Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.802 1504.5308 01:04:14.67M 2015-10-04T00:02:18.447Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.801 1504.5302 01:04:14.87M 2015-10-04T00:02:18.652Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.801 1504.5293 01:04:15.09M 2015-10-04T00:02:18.852Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.801 1504.5299 01:04:15.29M 2015-10-04T00:02:19.057Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.801 1504.5294 01:04:15.48M 2015-10-04T00:02:19.257Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5295 01:04:15.68M 2015-10-04T00:02:19.462Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5297 01:04:15.88M 2015-10-04T00:02:19.662Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5294 01:04:16.10M 2015-10-04T00:02:19.867Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.800 1504.5295 01:04:16.30M 2015-10-04T00:02:20.073Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5299 01:04:16.50M 2015-10-04T00:02:20.293Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.798 1504.5289 01:04:16.70M 2015-10-04T00:02:20.492Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.798 1504.5291 01:04:16.91M 2015-10-04T00:02:20.682Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.990 34.797 1504.5293 01:04:17.11M 2015-10-04T00:02:20.887Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.990 34.797 1504.5294 01:04:17.32M 2015-10-04T00:02:21.087Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5308 01:04:17.52M 2015-10-04T00:02:21.287Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.991 34.798 1504.5310 01:04:17.71M 2015-10-04T00:02:21.493Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.991 34.798 1504.5309 01:04:17.91M 2015-10-04T00:02:21.698Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5309 01:04:18.13M 2015-10-04T00:02:21.898Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5316 01:04:18.33M 2015-10-04T00:02:22.103Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5316 01:04:18.53M 2015-10-04T00:02:22.303Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.992 34.799 1504.5328 01:04:18.73M 2015-10-04T00:02:22.508Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5330 01:04:18.93M 2015-10-04T00:02:22.713Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5330 01:04:19.14M 2015-10-04T00:02:22.932Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.800 1504.5326 01:04:19.35M 2015-10-04T00:02:23.113Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5310 01:04:19.54M 2015-10-04T00:02:23.323Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5311 01:04:19.74M 2015-10-04T00:02:23.523Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.800 1504.5314 01:04:19.94M 2015-10-04T00:02:23.728Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5314 01:04:20.16M 2015-10-04T00:02:23.932Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.800 1504.5314 01:04:20.36M 2015-10-04T00:02:24.133Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.800 1504.5311 01:04:20.56M 2015-10-04T00:02:24.333Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.993 34.800 1504.5321 01:04:20.76M 2015-10-04T00:02:24.538Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.993 34.800 1504.5328 01:04:20.96M 2015-10-04T00:02:24.758Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5333 01:04:21.17M 2015-10-04T00:02:24.943Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5337 01:04:21.39M 2015-10-04T00:02:25.148Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.799 1504.5341 01:04:21.57M 2015-10-04T00:02:25.348Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5338 01:04:21.77M 2015-10-04T00:02:25.553Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5331 01:04:21.97M 2015-10-04T00:02:25.758Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.798 1504.5336 01:04:22.19M 2015-10-04T00:02:25.963Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.798 1504.5333 01:04:22.39M 2015-10-04T00:02:26.163Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.798 1504.5334 01:04:22.59M 2015-10-04T00:02:26.363Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.798 1504.5334 01:04:22.79M 2015-10-04T00:02:26.568Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.798 1504.5333 01:04:23.00M 2015-10-04T00:02:26.773Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.992 34.798 1504.5336 01:04:23.21M 2015-10-04T00:02:26.974Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.798 1504.5331 01:04:23.41M 2015-10-04T00:02:27.178Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.798 1504.5327 01:04:23.60M 2015-10-04T00:02:27.378Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5319 01:04:23.80M 2015-10-04T00:02:27.583Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5313 01:04:24.02M 2015-10-04T00:02:27.788Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.799 1504.5309 01:04:24.22M 2015-10-04T00:02:27.993Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5302 01:04:24.42M 2015-10-04T00:02:28.193Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5293 01:04:24.62M 2015-10-04T00:02:28.398Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5284 01:04:24.82M 2015-10-04T00:02:28.598Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5309 01:04:25.04M 2015-10-04T00:02:28.803Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.800 1504.5316 01:04:25.24M 2015-10-04T00:02:29.003Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5326 01:04:25.43M 2015-10-04T00:02:29.223Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5338 01:04:25.63M 2015-10-04T00:02:29.413Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.993 34.799 1504.5342 01:04:25.85M 2015-10-04T00:02:29.618Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.993 34.800 1504.5343 01:04:26.05M 2015-10-04T00:02:29.818Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.993 34.799 1504.5356 01:04:26.25M 2015-10-04T00:02:30.018Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.993 34.803 1504.5266 01:04:26.45M 2015-10-04T00:02:30.223Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.993 34.803 1504.5260 01:04:26.65M 2015-10-04T00:02:30.428Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.993 34.803 1504.5258 01:04:26.85M 2015-10-04T00:02:30.628Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.992 34.803 1504.5247 01:04:27.07M 2015-10-04T00:02:30.833Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.992 34.802 1504.5243 01:04:27.27M 2015-10-04T00:02:31.038Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.991 34.802 1504.5236 01:04:27.46M 2015-10-04T00:02:31.238Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.991 34.802 1504.5239 01:04:27.66M 2015-10-04T00:02:31.438Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.992 34.802 1504.5247 01:04:27.86M 2015-10-04T00:02:31.643Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.991 34.801 1504.5255 01:04:28.08M 2015-10-04T00:02:31.848Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.991 34.800 1504.5264 01:04:28.28M 2015-10-04T00:02:32.056Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.991 34.800 1504.5273 01:04:28.48M 2015-10-04T00:02:32.253Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.799 1504.5276 01:04:28.68M 2015-10-04T00:02:32.458Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5280 01:04:28.88M 2015-10-04T00:02:32.658Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5288 01:04:29.10M 2015-10-04T00:02:32.863Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.797 1504.5289 01:04:29.30M 2015-10-04T00:02:33.063Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.989 34.797 1504.5289 01:04:29.49M 2015-10-04T00:02:33.268Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.989 34.796 1504.5283 01:04:29.69M 2015-10-04T00:02:33.473Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.989 34.796 1504.5277 01:04:29.89M 2015-10-04T00:02:33.695Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5294 01:04:30.11M 2015-10-04T00:02:33.878Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.989 34.797 1504.5293 01:04:30.33M 2015-10-04T00:02:34.078Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.990 34.797 1504.5295 01:04:30.51M 2015-10-04T00:02:34.283Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.989 34.797 1504.5287 01:04:30.70M 2015-10-04T00:02:34.488Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.989 34.797 1504.5289 01:04:30.91M 2015-10-04T00:02:34.696Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.989 34.796 1504.5297 01:04:31.12M 2015-10-04T00:02:34.894Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.989 34.796 1504.5311 01:04:31.33M 2015-10-04T00:02:35.093Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.989 34.795 1504.5313 01:04:31.52M 2015-10-04T00:02:35.298Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.989 34.795 1504.5311 01:04:31.72M 2015-10-04T00:02:35.498Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.989 34.795 1504.5310 01:04:31.92M 2015-10-04T00:02:35.703Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.989 34.795 1504.5309 01:04:32.14M 2015-10-04T00:02:35.903Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.990 34.796 1504.5322 01:04:32.34M 2015-10-04T00:02:36.113Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.990 34.796 1504.5325 01:04:32.54M 2015-10-04T00:02:36.318Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.990 34.796 1504.5317 01:04:32.74M 2015-10-04T00:02:36.518Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.990 34.797 1504.5327 01:04:32.94M 2015-10-04T00:02:36.718Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.991 34.797 1504.5328 01:04:33.15M 2015-10-04T00:02:36.923Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.991 34.797 1504.5330 01:04:33.35M 2015-10-04T00:02:37.123Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.991 34.797 1504.5332 01:04:33.55M 2015-10-04T00:02:37.328Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.990 34.797 1504.5333 01:04:33.75M 2015-10-04T00:02:37.535Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.991 34.797 1504.5332 01:04:33.95M 2015-10-04T00:02:37.772Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.797 1504.5323 01:04:34.17M 2015-10-04T00:02:37.938Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.797 1504.5319 01:04:34.37M 2015-10-04T00:02:38.153Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.991 34.798 1504.5319 01:04:34.57M 2015-10-04T00:02:38.343Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.991 34.798 1504.5322 01:04:34.78M 2015-10-04T00:02:38.548Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.798 1504.5328 01:04:34.97M 2015-10-04T00:02:38.748Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.799 1504.5330 01:04:35.19M 2015-10-04T00:02:38.953Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.798 1504.5330 01:04:35.38M 2015-10-04T00:02:39.153Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.992 34.798 1504.5339 01:04:35.59M 2015-10-04T00:02:39.372Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.992 34.799 1504.5342 01:04:35.78M 2015-10-04T00:02:39.563Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.799 1504.5339 01:04:36.00M 2015-10-04T00:02:39.768Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5327 01:04:36.20M 2015-10-04T00:02:39.968Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.799 1504.5332 01:04:36.40M 2015-10-04T00:02:40.173Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.798 1504.5326 01:04:36.60M 2015-10-04T00:02:40.373Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5317 01:04:36.80M 2015-10-04T00:02:40.579Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.798 1504.5322 01:04:37.02M 2015-10-04T00:02:40.778Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5327 01:04:37.22M 2015-10-04T00:02:40.983Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5325 01:04:37.41M 2015-10-04T00:02:41.183Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.991 34.798 1504.5323 01:04:37.61M 2015-10-04T00:02:41.388Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.991 34.798 1504.5314 01:04:37.81M 2015-10-04T00:02:41.593Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.990 34.797 1504.5303 01:04:38.03M 2015-10-04T00:02:41.798Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.990 34.797 1504.5302 01:04:38.23M 2015-10-04T00:02:41.998Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.990 34.800 1504.5217 01:04:38.43M 2015-10-04T00:02:42.198Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.990 34.800 1504.5219 01:04:38.63M 2015-10-04T00:02:42.403Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.990 34.801 1504.5219 01:04:38.83M 2015-10-04T00:02:42.624Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.990 34.801 1504.5227 01:04:39.05M 2015-10-04T00:02:42.814Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.991 34.801 1504.5229 01:04:39.26M 2015-10-04T00:02:43.014Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.991 34.801 1504.5233 01:04:39.45M 2015-10-04T00:02:43.219Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.992 34.802 1504.5229 01:04:39.64M 2015-10-04T00:02:43.419Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.992 34.802 1504.5232 01:04:39.84M 2015-10-04T00:02:43.624Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.991 34.801 1504.5236 01:04:40.06M 2015-10-04T00:02:43.824Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.990 34.800 1504.5240 01:04:40.26M 2015-10-04T00:02:44.028Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.990 34.800 1504.5248 01:04:40.46M 2015-10-04T00:02:44.234Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.990 34.800 1504.5249 01:04:40.66M 2015-10-04T00:02:44.434Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.991 34.800 1504.5260 01:04:40.86M 2015-10-04T00:02:44.639Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.991 34.800 1504.5267 01:04:41.08M 2015-10-04T00:02:44.852Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.991 34.800 1504.5280 01:04:41.27M 2015-10-04T00:02:45.052Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5283 01:04:41.47M 2015-10-04T00:02:45.249Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.799 1504.5278 01:04:41.67M 2015-10-04T00:02:45.449Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.991 34.800 1504.5275 01:04:41.87M 2015-10-04T00:02:45.654Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.991 34.799 1504.5272 01:04:42.09M 2015-10-04T00:02:45.859Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.991 34.799 1504.5271 01:04:42.29M 2015-10-04T00:02:46.092Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.799 1504.5275 01:04:42.49M 2015-10-04T00:02:46.264Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.990 34.799 1504.5277 01:04:42.69M 2015-10-04T00:02:46.469Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.990 34.799 1504.5278 01:04:42.89M 2015-10-04T00:02:46.669Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.991 34.799 1504.5282 01:04:43.11M 2015-10-04T00:02:46.869Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.800 1504.5288 01:04:43.30M 2015-10-04T00:02:47.089Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5298 01:04:43.50M 2015-10-04T00:02:47.279Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5302 01:04:43.72M 2015-10-04T00:02:47.479Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5308 01:04:43.90M 2015-10-04T00:02:47.684Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5310 01:04:44.12M 2015-10-04T00:02:47.889Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5309 01:04:44.32M 2015-10-04T00:02:48.095Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5308 01:04:44.52M 2015-10-04T00:02:48.294Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.799 1504.5306 01:04:44.72M 2015-10-04T00:02:48.496Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5297 01:04:44.92M 2015-10-04T00:02:48.699Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5293 01:04:45.13M 2015-10-04T00:02:48.904Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5300 01:04:45.33M 2015-10-04T00:02:49.104Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5304 01:04:45.53M 2015-10-04T00:02:49.309Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.799 1504.5304 01:04:45.73M 2015-10-04T00:02:49.509Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5299 01:04:45.93M 2015-10-04T00:02:49.714Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5293 01:04:46.15M 2015-10-04T00:02:49.919Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5297 01:04:46.35M 2015-10-04T00:02:50.119Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.992 34.801 1504.5288 01:04:46.55M 2015-10-04T00:02:50.324Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.801 1504.5289 01:04:46.75M 2015-10-04T00:02:50.529Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.801 1504.5276 01:04:46.94M 2015-10-04T00:02:50.729Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.801 1504.5280 01:04:47.17M 2015-10-04T00:02:50.929Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.801 1504.5283 01:04:47.36M 2015-10-04T00:02:51.136Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.992 34.801 1504.5288 01:04:47.56M 2015-10-04T00:02:51.335Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5284 01:04:47.76M 2015-10-04T00:02:51.559Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5289 01:04:47.96M 2015-10-04T00:02:51.772Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5288 01:04:48.20M 2015-10-04T00:02:51.949Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5298 01:04:48.38M 2015-10-04T00:02:52.149Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5297 01:04:48.58M 2015-10-04T00:02:52.354Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.991 34.799 1504.5295 01:04:48.78M 2015-10-04T00:02:52.554Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5291 01:04:49.00M 2015-10-04T00:02:52.759Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5292 01:04:49.19M 2015-10-04T00:02:52.964Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5298 01:04:49.39M 2015-10-04T00:02:53.164Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5305 01:04:49.59M 2015-10-04T00:02:53.369Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.799 1504.5304 01:04:49.79M 2015-10-04T00:02:53.569Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.798 1504.5306 01:04:50.01M 2015-10-04T00:02:53.777Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.991 34.798 1504.5299 01:04:50.21M 2015-10-04T00:02:53.979Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.990 34.798 1504.5299 01:04:50.41M 2015-10-04T00:02:54.179Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.990 34.797 1504.5305 01:04:50.61M 2015-10-04T00:02:54.384Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.797 1504.5309 01:04:50.81M 2015-10-04T00:02:54.584Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.990 34.797 1504.5313 01:04:51.03M 2015-10-04T00:02:54.789Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.991 34.798 1504.5308 01:04:51.22M 2015-10-04T00:02:54.989Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.990 34.798 1504.5304 01:04:51.42M 2015-10-04T00:02:55.194Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5298 01:04:51.62M 2015-10-04T00:02:55.399Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.990 34.798 1504.5299 01:04:51.82M 2015-10-04T00:02:55.599Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.990 34.797 1504.5298 01:04:52.04M 2015-10-04T00:02:55.804Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.797 1504.5291 01:04:52.24M 2015-10-04T00:02:56.024Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.798 1504.5287 01:04:52.44M 2015-10-04T00:02:56.209Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5291 01:04:52.65M 2015-10-04T00:02:56.416Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5294 01:04:52.84M 2015-10-04T00:02:56.619Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.990 34.798 1504.5298 01:04:53.05M 2015-10-04T00:02:56.819Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.990 34.797 1504.5308 01:04:53.25M 2015-10-04T00:02:57.024Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.990 34.797 1504.5308 01:04:53.45M 2015-10-04T00:02:57.224Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.990 34.797 1504.5310 01:04:53.65M 2015-10-04T00:02:57.429Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.990 34.797 1504.5314 01:04:53.85M 2015-10-04T00:02:57.629Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.990 34.797 1504.5320 01:04:54.07M 2015-10-04T00:02:57.839Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.990 34.797 1504.5321 01:04:54.27M 2015-10-04T00:02:58.039Z|I-OCEAN7-304-XXXX| 26.34 14.271 41.991 34.796 1504.5364 01:04:54.47M 2015-10-04T00:02:58.239Z|I-OCEAN7-304-XXXX| 26.27 14.271 41.991 34.796 1504.5354 01:04:54.67M 2015-10-04T00:02:58.444Z|I-OCEAN7-304-XXXX| 26.27 14.271 41.991 34.797 1504.5349 01:04:54.86M 2015-10-04T00:02:58.644Z|I-OCEAN7-304-XXXX| 26.27 14.271 41.991 34.797 1504.5353 01:04:55.08M 2015-10-04T00:02:58.849Z|I-OCEAN7-304-XXXX| 26.30 14.271 41.991 34.797 1504.5350 01:04:55.28M 2015-10-04T00:02:59.092Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.991 34.797 1504.5338 01:04:55.48M 2015-10-04T00:02:59.255Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.991 34.797 1504.5332 01:04:55.68M 2015-10-04T00:02:59.459Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.991 34.797 1504.5338 01:04:55.88M 2015-10-04T00:02:59.659Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.991 34.797 1504.5336 01:04:56.10M 2015-10-04T00:02:59.864Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.992 34.798 1504.5338 01:04:56.30M