2015-10-03T23:59:00.089Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.994 34.801 1504.5319 01:00:56.51M 2015-10-03T23:59:00.294Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5321 01:00:56.71M 2015-10-03T23:59:00.496Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.994 34.801 1504.5320 01:00:56.91M 2015-10-03T23:59:00.699Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5321 01:00:57.12M 2015-10-03T23:59:00.904Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5319 01:00:57.33M 2015-10-03T23:59:01.104Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.996 34.804 1504.5352 01:00:57.53M 2015-10-03T23:59:01.309Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.996 34.804 1504.5355 01:00:57.72M 2015-10-03T23:59:01.514Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.997 34.804 1504.5359 01:00:57.92M 2015-10-03T23:59:01.714Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5311 01:00:58.14M 2015-10-03T23:59:01.914Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5309 01:00:58.34M 2015-10-03T23:59:02.119Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5299 01:00:58.54M 2015-10-03T23:59:02.324Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5282 01:00:58.74M 2015-10-03T23:59:02.524Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.799 1504.5303 01:00:58.94M 2015-10-03T23:59:02.729Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5310 01:00:59.16M 2015-10-03T23:59:02.934Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5321 01:00:59.36M 2015-10-03T23:59:03.136Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.998 34.805 1504.5386 01:00:59.56M 2015-10-03T23:59:03.339Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.994 34.802 1504.5341 01:00:59.75M 2015-10-03T23:59:03.544Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.801 1504.5330 01:00:59.95M 2015-10-03T23:59:03.764Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5331 01:01:00.17M 2015-10-03T23:59:03.949Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5331 01:01:00.39M 2015-10-03T23:59:04.154Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.991 34.798 1504.5317 01:01:00.57M 2015-10-03T23:59:04.354Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.990 34.797 1504.5309 01:01:00.77M 2015-10-03T23:59:04.554Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.989 34.797 1504.5302 01:01:00.97M 2015-10-03T23:59:04.759Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.996 34.803 1504.5369 01:01:01.18M 2015-10-03T23:59:04.964Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.997 34.803 1504.5377 01:01:01.38M 2015-10-03T23:59:05.169Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.997 34.804 1504.5385 01:01:01.58M 2015-10-03T23:59:05.364Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.997 34.804 1504.5382 01:01:01.78M 2015-10-03T23:59:05.569Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.997 34.804 1504.5386 01:01:02.00M 2015-10-03T23:59:05.776Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.998 34.804 1504.5397 01:01:02.20M 2015-10-03T23:59:05.979Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.998 34.805 1504.5419 01:01:02.40M 2015-10-03T23:59:06.179Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.999 34.805 1504.5409 01:01:02.60M 2015-10-03T23:59:06.384Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.998 34.804 1504.5400 01:01:02.80M 2015-10-03T23:59:06.589Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.997 34.803 1504.5405 01:01:03.01M 2015-10-03T23:59:06.789Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.997 34.803 1504.5398 01:01:03.22M 2015-10-03T23:59:07.012Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.996 34.802 1504.5387 01:01:03.41M 2015-10-03T23:59:07.194Z|I-OCEAN7-304-XXXX| 26.35 14.269 42.000 34.806 1504.5426 01:01:03.61M 2015-10-03T23:59:07.399Z|I-OCEAN7-304-XXXX| 26.36 14.269 42.000 34.806 1504.5432 01:01:03.81M 2015-10-03T23:59:07.599Z|I-OCEAN7-304-XXXX| 26.35 14.270 42.000 34.806 1504.5428 01:01:04.03M 2015-10-03T23:59:07.804Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.000 34.806 1504.5437 01:01:04.23M 2015-10-03T23:59:08.009Z|I-OCEAN7-304-XXXX| 26.36 14.269 42.001 34.807 1504.5431 01:01:04.43M 2015-10-03T23:59:08.229Z|I-OCEAN7-304-XXXX| 26.36 14.269 42.000 34.806 1504.5419 01:01:04.63M 2015-10-03T23:59:08.416Z|I-OCEAN7-304-XXXX| 26.33 14.269 42.000 34.807 1504.5411 01:01:04.84M 2015-10-03T23:59:08.614Z|I-OCEAN7-304-XXXX| 26.36 14.269 42.000 34.806 1504.5410 01:01:05.05M 2015-10-03T23:59:08.819Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.999 34.806 1504.5398 01:01:05.24M 2015-10-03T23:59:09.024Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.998 34.806 1504.5385 01:01:05.45M 2015-10-03T23:59:09.229Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.998 34.805 1504.5378 01:01:05.65M 2015-10-03T23:59:09.429Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5294 01:01:05.84M 2015-10-03T23:59:09.634Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.990 34.799 1504.5276 01:01:06.06M 2015-10-03T23:59:09.839Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.801 1504.5304 01:01:06.26M 2015-10-03T23:59:10.039Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.993 34.801 1504.5303 01:01:06.46M 2015-10-03T23:59:10.252Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5313 01:01:06.66M 2015-10-03T23:59:10.444Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.994 34.802 1504.5316 01:01:06.86M 2015-10-03T23:59:10.651Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.994 34.802 1504.5320 01:01:07.08M 2015-10-03T23:59:10.849Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5316 01:01:07.28M 2015-10-03T23:59:11.055Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5316 01:01:07.47M 2015-10-03T23:59:11.254Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5321 01:01:07.67M 2015-10-03T23:59:11.459Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5322 01:01:07.87M 2015-10-03T23:59:11.664Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.800 1504.5319 01:01:08.09M 2015-10-03T23:59:11.864Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5305 01:01:08.29M 2015-10-03T23:59:12.092Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5300 01:01:08.49M 2015-10-03T23:59:12.269Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5293 01:01:08.69M 2015-10-03T23:59:12.479Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5299 01:01:08.89M 2015-10-03T23:59:12.695Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5302 01:01:09.11M 2015-10-03T23:59:12.879Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5295 01:01:09.32M 2015-10-03T23:59:13.084Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.991 34.799 1504.5303 01:01:09.50M 2015-10-03T23:59:13.290Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.991 34.799 1504.5297 01:01:09.70M 2015-10-03T23:59:13.490Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5302 01:01:09.90M 2015-10-03T23:59:13.696Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.800 1504.5306 01:01:10.12M 2015-10-03T23:59:13.932Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.801 1504.5300 01:01:10.32M 2015-10-03T23:59:14.099Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.802 1504.5311 01:01:10.52M 2015-10-03T23:59:14.304Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.994 34.802 1504.5310 01:01:10.72M 2015-10-03T23:59:14.505Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.994 34.802 1504.5314 01:01:10.92M 2015-10-03T23:59:14.709Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.994 34.802 1504.5310 01:01:11.13M 2015-10-03T23:59:14.909Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.994 34.802 1504.5310 01:01:11.34M 2015-10-03T23:59:15.114Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.994 34.802 1504.5314 01:01:11.53M 2015-10-03T23:59:15.319Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.802 1504.5314 01:01:11.73M 2015-10-03T23:59:15.519Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.802 1504.5309 01:01:11.93M 2015-10-03T23:59:15.725Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.994 34.802 1504.5306 01:01:12.15M 2015-10-03T23:59:15.925Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.994 34.802 1504.5305 01:01:12.35M 2015-10-03T23:59:16.129Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.994 34.802 1504.5308 01:01:12.55M 2015-10-03T23:59:16.329Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.802 1504.5316 01:01:12.75M 2015-10-03T23:59:16.535Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.802 1504.5309 01:01:12.94M 2015-10-03T23:59:16.740Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.801 1504.5308 01:01:13.16M 2015-10-03T23:59:16.940Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.801 1504.5308 01:01:13.36M 2015-10-03T23:59:17.160Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.800 1504.5311 01:01:13.56M 2015-10-03T23:59:17.345Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.801 1504.5306 01:01:13.78M 2015-10-03T23:59:17.550Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.992 34.801 1504.5302 01:01:13.96M 2015-10-03T23:59:17.755Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.801 1504.5306 01:01:14.18M 2015-10-03T23:59:17.972Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5308 01:01:14.38M 2015-10-03T23:59:18.160Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.993 34.801 1504.5305 01:01:14.58M 2015-10-03T23:59:18.365Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.993 34.802 1504.5299 01:01:14.78M 2015-10-03T23:59:18.565Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.993 34.801 1504.5298 01:01:15.00M 2015-10-03T23:59:18.765Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.992 34.801 1504.5304 01:01:15.19M 2015-10-03T23:59:18.975Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.992 34.801 1504.5303 01:01:15.39M 2015-10-03T23:59:19.175Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.801 1504.5302 01:01:15.59M 2015-10-03T23:59:19.375Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.801 1504.5299 01:01:15.79M 2015-10-03T23:59:19.612Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.801 1504.5302 01:01:16.01M 2015-10-03T23:59:19.785Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.801 1504.5311 01:01:16.21M 2015-10-03T23:59:19.985Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.801 1504.5310 01:01:16.41M 2015-10-03T23:59:20.190Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5314 01:01:16.61M 2015-10-03T23:59:20.390Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5311 01:01:16.81M 2015-10-03T23:59:20.595Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5313 01:01:17.02M 2015-10-03T23:59:20.800Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.801 1504.5304 01:01:17.23M 2015-10-03T23:59:21.000Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.799 1504.5331 01:01:17.43M 2015-10-03T23:59:21.211Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.799 1504.5334 01:01:17.62M 2015-10-03T23:59:21.405Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.800 1504.5330 01:01:17.82M 2015-10-03T23:59:21.630Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.800 1504.5326 01:01:18.04M 2015-10-03T23:59:21.815Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5331 01:01:18.26M 2015-10-03T23:59:22.015Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5333 01:01:18.44M 2015-10-03T23:59:22.220Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5328 01:01:18.63M 2015-10-03T23:59:22.420Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5334 01:01:18.84M 2015-10-03T23:59:22.625Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.799 1504.5336 01:01:19.05M 2015-10-03T23:59:22.830Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.993 34.800 1504.5334 01:01:19.25M 2015-10-03T23:59:23.035Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5327 01:01:19.45M 2015-10-03T23:59:23.235Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5320 01:01:19.65M 2015-10-03T23:59:23.440Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.800 1504.5316 01:01:19.85M 2015-10-03T23:59:23.640Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.993 34.801 1504.5321 01:01:20.07M 2015-10-03T23:59:23.845Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5319 01:01:20.27M 2015-10-03T23:59:24.050Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5315 01:01:20.47M 2015-10-03T23:59:24.250Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5315 01:01:20.67M 2015-10-03T23:59:24.450Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5316 01:01:20.87M 2015-10-03T23:59:24.655Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5321 01:01:21.08M 2015-10-03T23:59:24.860Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.801 1504.5313 01:01:21.28M 2015-10-03T23:59:25.060Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.993 34.801 1504.5305 01:01:21.48M 2015-10-03T23:59:25.265Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5323 01:01:21.68M 2015-10-03T23:59:25.470Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.994 34.801 1504.5327 01:01:21.88M 2015-10-03T23:59:25.670Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.994 34.802 1504.5320 01:01:22.10M 2015-10-03T23:59:25.875Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.994 34.802 1504.5320 01:01:22.30M 2015-10-03T23:59:26.095Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.994 34.802 1504.5317 01:01:22.50M 2015-10-03T23:59:26.280Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.994 34.802 1504.5317 01:01:22.71M 2015-10-03T23:59:26.485Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.802 1504.5323 01:01:22.90M 2015-10-03T23:59:26.690Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.994 34.802 1504.5320 01:01:23.12M 2015-10-03T23:59:26.890Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.994 34.802 1504.5323 01:01:23.32M 2015-10-03T23:59:27.095Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.994 34.802 1504.5321 01:01:23.51M 2015-10-03T23:59:27.295Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.994 34.803 1504.5316 01:01:23.71M 2015-10-03T23:59:27.500Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.994 34.802 1504.5322 01:01:23.91M 2015-10-03T23:59:27.700Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.995 34.803 1504.5338 01:01:24.13M 2015-10-03T23:59:27.905Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.995 34.803 1504.5349 01:01:24.33M 2015-10-03T23:59:28.110Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.995 34.803 1504.5349 01:01:24.53M 2015-10-03T23:59:28.310Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.995 34.802 1504.5345 01:01:24.73M 2015-10-03T23:59:28.515Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.995 34.802 1504.5350 01:01:24.93M 2015-10-03T23:59:28.715Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.802 1504.5354 01:01:25.15M 2015-10-03T23:59:28.920Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.801 1504.5355 01:01:25.34M 2015-10-03T23:59:29.125Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.801 1504.5358 01:01:25.54M 2015-10-03T23:59:29.330Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.801 1504.5356 01:01:25.74M 2015-10-03T23:59:29.530Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.994 34.801 1504.5344 01:01:25.94M 2015-10-03T23:59:29.730Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.994 34.801 1504.5343 01:01:26.16M 2015-10-03T23:59:29.935Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.994 34.801 1504.5348 01:01:26.36M 2015-10-03T23:59:30.136Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.994 34.801 1504.5347 01:01:26.56M 2015-10-03T23:59:30.340Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.994 34.801 1504.5342 01:01:26.76M 2015-10-03T23:59:30.560Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.994 34.801 1504.5341 01:01:26.96M 2015-10-03T23:59:30.745Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.994 34.802 1504.5338 01:01:27.19M 2015-10-03T23:59:30.950Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.994 34.801 1504.5332 01:01:27.37M 2015-10-03T23:59:31.155Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.994 34.802 1504.5326 01:01:27.57M 2015-10-03T23:59:31.355Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.994 34.802 1504.5323 01:01:27.77M 2015-10-03T23:59:31.572Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.802 1504.5319 01:01:27.97M 2015-10-03T23:59:31.765Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.994 34.802 1504.5320 01:01:28.19M 2015-10-03T23:59:31.965Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5319 01:01:28.39M 2015-10-03T23:59:32.170Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.994 34.802 1504.5330 01:01:28.59M 2015-10-03T23:59:32.370Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5326 01:01:28.79M 2015-10-03T23:59:32.570Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.801 1504.5330 01:01:29.00M 2015-10-03T23:59:32.776Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5327 01:01:29.20M 2015-10-03T23:59:32.980Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5330 01:01:29.40M 2015-10-03T23:59:33.185Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5331 01:01:29.60M 2015-10-03T23:59:33.390Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.993 34.801 1504.5333 01:01:29.80M 2015-10-03T23:59:33.590Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5325 01:01:30.02M 2015-10-03T23:59:33.790Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5319 01:01:30.22M 2015-10-03T23:59:33.995Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.799 1504.5317 01:01:30.42M 2015-10-03T23:59:34.200Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.991 34.799 1504.5316 01:01:30.62M 2015-10-03T23:59:34.400Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.991 34.799 1504.5316 01:01:30.82M 2015-10-03T23:59:34.601Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.991 34.798 1504.5321 01:01:31.04M 2015-10-03T23:59:34.810Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.798 1504.5320 01:01:31.23M 2015-10-03T23:59:35.030Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5320 01:01:31.43M 2015-10-03T23:59:35.215Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5320 01:01:31.65M 2015-10-03T23:59:35.416Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5326 01:01:31.83M 2015-10-03T23:59:35.620Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5322 01:01:32.05M 2015-10-03T23:59:35.825Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.992 34.799 1504.5323 01:01:32.25M 2015-10-03T23:59:36.025Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.799 1504.5309 01:01:32.45M 2015-10-03T23:59:36.225Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.799 1504.5314 01:01:32.65M 2015-10-03T23:59:36.430Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5321 01:01:32.84M 2015-10-03T23:59:36.630Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.800 1504.5327 01:01:33.06M 2015-10-03T23:59:36.840Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.993 34.800 1504.5334 01:01:33.26M 2015-10-03T23:59:37.052Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.799 1504.5348 01:01:33.46M 2015-10-03T23:59:37.245Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.993 34.799 1504.5348 01:01:33.66M 2015-10-03T23:59:37.445Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5339 01:01:33.86M 2015-10-03T23:59:37.651Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5336 01:01:34.08M 2015-10-03T23:59:37.856Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5323 01:01:34.28M 2015-10-03T23:59:38.056Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.799 1504.5319 01:01:34.48M 2015-10-03T23:59:38.261Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.991 34.798 1504.5319 01:01:34.68M 2015-10-03T23:59:38.461Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.991 34.799 1504.5319 01:01:34.88M 2015-10-03T23:59:38.666Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.799 1504.5328 01:01:35.09M 2015-10-03T23:59:38.870Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5334 01:01:35.30M 2015-10-03T23:59:39.071Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.993 34.799 1504.5341 01:01:35.49M 2015-10-03T23:59:39.276Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5341 01:01:35.69M 2015-10-03T23:59:39.496Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.991 34.798 1504.5336 01:01:35.89M 2015-10-03T23:59:39.681Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.798 1504.5332 01:01:36.13M 2015-10-03T23:59:39.886Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.798 1504.5333 01:01:36.31M 2015-10-03T23:59:40.091Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5325 01:01:36.51M 2015-10-03T23:59:40.291Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5338 01:01:36.71M 2015-10-03T23:59:40.532Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.993 34.800 1504.5349 01:01:36.91M 2015-10-03T23:59:40.696Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.994 34.801 1504.5350 01:01:37.13M 2015-10-03T23:59:40.896Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.995 34.802 1504.5363 01:01:37.32M 2015-10-03T23:59:41.101Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.996 34.803 1504.5365 01:01:37.52M 2015-10-03T23:59:41.306Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.996 34.802 1504.5365 01:01:37.72M 2015-10-03T23:59:41.506Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.802 1504.5355 01:01:37.92M 2015-10-03T23:59:41.711Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.994 34.801 1504.5348 01:01:38.14M 2015-10-03T23:59:41.932Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.994 34.801 1504.5341 01:01:38.34M 2015-10-03T23:59:42.121Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5343 01:01:38.54M 2015-10-03T23:59:42.321Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5342 01:01:38.74M 2015-10-03T23:59:42.521Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.993 34.800 1504.5331 01:01:38.94M 2015-10-03T23:59:42.726Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.993 34.800 1504.5333 01:01:39.15M 2015-10-03T23:59:42.931Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.800 1504.5326 01:01:39.35M 2015-10-03T23:59:43.131Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.996 34.804 1504.5367 01:01:39.55M 2015-10-03T23:59:43.336Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.997 34.804 1504.5372 01:01:39.75M 2015-10-03T23:59:43.541Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.997 34.804 1504.5365 01:01:39.95M 2015-10-03T23:59:43.741Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.998 34.805 1504.5370 01:01:40.17M 2015-10-03T23:59:43.961Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.998 34.805 1504.5387 01:01:40.37M 2015-10-03T23:59:44.146Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.999 34.806 1504.5399 01:01:40.58M 2015-10-03T23:59:44.351Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.999 34.805 1504.5398 01:01:40.77M 2015-10-03T23:59:44.551Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.999 34.805 1504.5406 01:01:40.97M 2015-10-03T23:59:44.756Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.998 34.804 1504.5400 01:01:41.18M 2015-10-03T23:59:44.961Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.997 34.803 1504.5388 01:01:41.38M 2015-10-03T23:59:45.161Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.996 34.802 1504.5377 01:01:41.58M 2015-10-03T23:59:45.361Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.995 34.801 1504.5376 01:01:41.78M 2015-10-03T23:59:45.566Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.995 34.800 1504.5377 01:01:42.00M 2015-10-03T23:59:45.771Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.994 34.800 1504.5386 01:01:42.20M 2015-10-03T23:59:45.976Z|I-OCEAN7-304-XXXX| 26.32 14.271 41.994 34.799 1504.5386 01:01:42.40M 2015-10-03T23:59:46.181Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.993 34.798 1504.5389 01:01:42.60M 2015-10-03T23:59:46.381Z|I-OCEAN7-304-XXXX| 26.32 14.271 41.993 34.798 1504.5394 01:01:42.80M 2015-10-03T23:59:46.586Z|I-OCEAN7-304-XXXX| 26.30 14.272 41.994 34.798 1504.5405 01:01:43.02M 2015-10-03T23:59:46.786Z|I-OCEAN7-304-XXXX| 26.35 14.272 41.995 34.799 1504.5422 01:01:43.21M 2015-10-03T23:59:46.991Z|I-OCEAN7-304-XXXX| 26.34 14.272 41.995 34.799 1504.5425 01:01:43.41M 2015-10-03T23:59:47.191Z|I-OCEAN7-304-XXXX| 26.31 14.272 41.995 34.799 1504.5421 01:01:43.61M 2015-10-03T23:59:47.396Z|I-OCEAN7-304-XXXX| 26.34 14.272 41.995 34.800 1504.5425 01:01:43.81M 2015-10-03T23:59:47.601Z|I-OCEAN7-304-XXXX| 26.36 14.271 41.996 34.801 1504.5431 01:01:44.03M 2015-10-03T23:59:47.801Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.997 34.801 1504.5421 01:01:44.23M 2015-10-03T23:59:48.006Z|I-OCEAN7-304-XXXX| 26.36 14.271 41.997 34.802 1504.5432 01:01:44.43M 2015-10-03T23:59:48.206Z|I-OCEAN7-304-XXXX| 26.36 14.271 41.998 34.803 1504.5447 01:01:44.63M 2015-10-03T23:59:48.426Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.998 34.803 1504.5447 01:01:44.83M 2015-10-03T23:59:48.616Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.999 34.803 1504.5448 01:01:45.06M 2015-10-03T23:59:48.821Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.998 34.803 1504.5441 01:01:45.24M 2015-10-03T23:59:49.021Z|I-OCEAN7-304-XXXX| 26.38 14.271 41.998 34.803 1504.5437 01:01:45.44M 2015-10-03T23:59:49.221Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.998 34.803 1504.5424 01:01:45.64M 2015-10-03T23:59:49.426Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.998 34.803 1504.5416 01:01:45.84M 2015-10-03T23:59:49.631Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.997 34.803 1504.5410 01:01:46.06M 2015-10-03T23:59:49.831Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.997 34.803 1504.5414 01:01:46.26M 2015-10-03T23:59:50.036Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.997 34.802 1504.5411 01:01:46.46M 2015-10-03T23:59:50.236Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.996 34.802 1504.5403 01:01:46.66M 2015-10-03T23:59:50.441Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.996 34.802 1504.5400 01:01:46.86M 2015-10-03T23:59:50.646Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.995 34.801 1504.5394 01:01:47.07M 2015-10-03T23:59:50.846Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.995 34.801 1504.5389 01:01:47.27M 2015-10-03T23:59:51.051Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.995 34.801 1504.5380 01:01:47.47M 2015-10-03T23:59:51.251Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.994 34.800 1504.5359 01:01:47.67M 2015-10-03T23:59:51.456Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5349 01:01:47.87M 2015-10-03T23:59:51.691Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5338 01:01:48.09M 2015-10-03T23:59:51.861Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.995 34.802 1504.5369 01:01:48.29M 2015-10-03T23:59:52.066Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.802 1504.5361 01:01:48.49M 2015-10-03T23:59:52.266Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.996 34.802 1504.5363 01:01:48.69M 2015-10-03T23:59:52.471Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.802 1504.5360 01:01:48.88M 2015-10-03T23:59:52.671Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.802 1504.5353 01:01:49.10M 2015-10-03T23:59:52.896Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.995 34.802 1504.5350 01:01:49.30M 2015-10-03T23:59:53.076Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.996 34.803 1504.5353 01:01:49.52M 2015-10-03T23:59:53.281Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.996 34.803 1504.5356 01:01:49.70M 2015-10-03T23:59:53.481Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.996 34.803 1504.5349 01:01:49.90M 2015-10-03T23:59:53.691Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.995 34.803 1504.5345 01:01:50.12M 2015-10-03T23:59:53.896Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.995 34.803 1504.5339 01:01:50.32M 2015-10-03T23:59:54.096Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.995 34.802 1504.5338 01:01:50.52M 2015-10-03T23:59:54.301Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.801 1504.5326 01:01:50.72M 2015-10-03T23:59:54.532Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5320 01:01:50.92M 2015-10-03T23:59:54.701Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5294 01:01:51.13M 2015-10-03T23:59:54.932Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5283 01:01:51.33M 2015-10-03T23:59:55.111Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5293 01:01:51.53M 2015-10-03T23:59:55.316Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5291 01:01:51.73M 2015-10-03T23:59:55.516Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5289 01:01:51.93M 2015-10-03T23:59:55.716Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5300 01:01:52.15M 2015-10-03T23:59:55.921Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5305 01:01:52.34M 2015-10-03T23:59:56.126Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5293 01:01:52.55M 2015-10-03T23:59:56.326Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5286 01:01:52.74M 2015-10-03T23:59:56.531Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5317 01:01:52.94M 2015-10-03T23:59:56.731Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.800 1504.5321 01:01:53.17M 2015-10-03T23:59:56.972Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.992 34.800 1504.5328 01:01:53.36M 2015-10-03T23:59:57.141Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.800 1504.5321 01:01:53.56M 2015-10-03T23:59:57.361Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.800 1504.5320 01:01:53.76M 2015-10-03T23:59:57.546Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.800 1504.5315 01:01:54.00M 2015-10-03T23:59:57.746Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5331 01:01:54.18M 2015-10-03T23:59:57.951Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.994 34.801 1504.5339 01:01:54.38M 2015-10-03T23:59:58.156Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.801 1504.5338 01:01:54.58M 2015-10-03T23:59:58.361Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5333 01:01:54.78M 2015-10-03T23:59:58.561Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.993 34.801 1504.5327 01:01:55.98M 2015-10-03T23:59:58.761Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5326 01:01:55.19M 2015-10-03T23:59:58.971Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.800 1504.5322 01:01:55.39M 2015-10-03T23:59:59.171Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.993 34.800 1504.5321 01:01:55.59M 2015-10-03T23:59:59.376Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.800 1504.5319 01:01:55.79M 2015-10-03T23:59:59.581Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.991 34.799 1504.5302 01:01:56.01M 2015-10-03T23:59:59.781Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.802 1504.5331 01:01:56.21M