2015-10-03T23:58:00.196Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5271 00:59:56.61M 2015-10-03T23:58:00.401Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.995 34.803 1504.5333 00:59:56.81M 2015-10-03T23:58:00.606Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.995 34.803 1504.5337 00:59:57.03M 2015-10-03T23:58:00.806Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.995 34.802 1504.5344 00:59:57.23M 2015-10-03T23:58:01.006Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.994 34.802 1504.5342 00:59:57.43M 2015-10-03T23:58:01.252Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5334 00:59:57.63M 2015-10-03T23:58:01.416Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.800 1504.5316 00:59:57.84M 2015-10-03T23:58:01.616Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.799 1504.5316 00:59:58.05M 2015-10-03T23:58:01.821Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.799 1504.5304 00:59:58.24M 2015-10-03T23:58:02.021Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5304 00:59:58.44M 2015-10-03T23:58:02.231Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.799 1504.5309 00:59:58.64M 2015-10-03T23:58:02.431Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5317 00:59:58.84M 2015-10-03T23:58:02.637Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.992 34.800 1504.5327 00:59:59.06M 2015-10-03T23:58:02.837Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.800 1504.5320 00:59:59.26M 2015-10-03T23:58:03.037Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.800 1504.5325 00:59:59.46M 2015-10-03T23:58:03.241Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5321 00:59:59.65M 2015-10-03T23:58:03.446Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.800 1504.5321 00:59:59.86M 2015-10-03T23:58:03.651Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.801 1504.5322 01:00:00.07M 2015-10-03T23:58:03.851Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.800 1504.5326 01:00:00.27M 2015-10-03T23:58:04.056Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.993 34.800 1504.5337 01:00:00.47M 2015-10-03T23:58:04.256Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.994 34.801 1504.5341 01:00:00.67M 2015-10-03T23:58:04.456Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.994 34.801 1504.5344 01:00:00.87M 2015-10-03T23:58:04.692Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.994 34.801 1504.5347 01:00:01.09M 2015-10-03T23:58:04.866Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5341 01:00:01.29M 2015-10-03T23:58:05.066Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5336 01:00:01.49M 2015-10-03T23:58:05.271Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5332 01:00:01.69M 2015-10-03T23:58:05.492Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5333 01:00:01.88M 2015-10-03T23:58:05.696Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.988 34.795 1504.5284 01:00:02.10M 2015-10-03T23:58:05.876Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.987 34.795 1504.5271 01:00:02.32M 2015-10-03T23:58:06.081Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.987 34.795 1504.5264 01:00:02.50M 2015-10-03T23:58:06.291Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.986 34.794 1504.5258 01:00:02.70M 2015-10-03T23:58:06.492Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.800 1504.5330 01:00:02.90M 2015-10-03T23:58:06.697Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.993 34.801 1504.5328 01:00:03.12M 2015-10-03T23:58:06.896Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.802 1504.5334 01:00:03.32M 2015-10-03T23:58:07.102Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.995 34.803 1504.5348 01:00:03.52M 2015-10-03T23:58:07.302Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.997 34.804 1504.5365 01:00:03.72M 2015-10-03T23:58:07.507Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.802 1504.5341 01:00:03.92M 2015-10-03T23:58:07.707Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.802 1504.5326 01:00:04.13M 2015-10-03T23:58:07.912Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5315 01:00:04.33M 2015-10-03T23:58:08.117Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.992 34.801 1504.5306 01:00:04.53M 2015-10-03T23:58:08.317Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.992 34.801 1504.5294 01:00:04.73M 2015-10-03T23:58:08.522Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.991 34.800 1504.5282 01:00:04.93M 2015-10-03T23:58:08.722Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.990 34.799 1504.5281 01:00:05.15M 2015-10-03T23:58:08.927Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.990 34.798 1504.5275 01:00:05.35M 2015-10-03T23:58:09.132Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.990 34.799 1504.5280 01:00:05.54M 2015-10-03T23:58:09.332Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.989 34.797 1504.5261 01:00:05.75M 2015-10-03T23:58:09.572Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5306 01:00:05.94M 2015-10-03T23:58:09.742Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5294 01:00:06.16M 2015-10-03T23:58:09.972Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.991 34.800 1504.5287 01:00:06.36M 2015-10-03T23:58:10.162Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.990 34.799 1504.5277 01:00:06.56M 2015-10-03T23:58:10.347Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.992 34.800 1504.5288 01:00:06.78M 2015-10-03T23:58:10.552Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.992 34.801 1504.5298 01:00:06.96M 2015-10-03T23:58:10.752Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.801 1504.5302 01:00:07.18M 2015-10-03T23:58:10.957Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.994 34.802 1504.5308 01:00:07.38M 2015-10-03T23:58:11.157Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.992 34.801 1504.5291 01:00:07.58M 2015-10-03T23:58:11.362Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.800 1504.5280 01:00:07.77M 2015-10-03T23:58:11.567Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.991 34.800 1504.5280 01:00:07.97M 2015-10-03T23:58:11.772Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.991 34.800 1504.5291 01:00:08.19M 2015-10-03T23:58:11.972Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.988 34.797 1504.5240 01:00:08.39M 2015-10-03T23:58:12.177Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.987 34.796 1504.5234 01:00:08.59M 2015-10-03T23:58:12.382Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.992 34.801 1504.5283 01:00:08.79M 2015-10-03T23:58:12.612Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.802 1504.5287 01:00:09.01M 2015-10-03T23:58:12.787Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.993 34.802 1504.5287 01:00:09.21M 2015-10-03T23:58:12.987Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.992 34.801 1504.5282 01:00:09.41M 2015-10-03T23:58:13.192Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.993 34.802 1504.5289 01:00:09.61M 2015-10-03T23:58:13.392Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.990 34.799 1504.5256 01:00:09.81M 2015-10-03T23:58:13.612Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.990 34.799 1504.5247 01:00:10.02M 2015-10-03T23:58:13.802Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.990 34.799 1504.5261 01:00:10.22M 2015-10-03T23:58:14.002Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.800 1504.5269 01:00:10.42M 2015-10-03T23:58:14.207Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.800 1504.5275 01:00:10.62M 2015-10-03T23:58:14.407Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.991 34.800 1504.5282 01:00:10.82M 2015-10-03T23:58:14.627Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.800 1504.5293 01:00:11.04M 2015-10-03T23:58:14.812Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.801 1504.5303 01:00:11.25M 2015-10-03T23:58:15.017Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.801 1504.5306 01:00:11.44M 2015-10-03T23:58:15.222Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.801 1504.5302 01:00:11.64M 2015-10-03T23:58:15.422Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5297 01:00:11.84M 2015-10-03T23:58:15.627Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5298 01:00:12.05M 2015-10-03T23:58:15.832Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.799 1504.5298 01:00:12.25M 2015-10-03T23:58:16.032Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.997 34.805 1504.5360 01:00:12.45M 2015-10-03T23:58:16.252Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.998 34.805 1504.5372 01:00:12.65M 2015-10-03T23:58:16.442Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.998 34.806 1504.5382 01:00:12.85M 2015-10-03T23:58:16.642Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.999 34.806 1504.5383 01:00:13.07M 2015-10-03T23:58:16.842Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.999 34.806 1504.5382 01:00:13.27M 2015-10-03T23:58:17.047Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.999 34.806 1504.5383 01:00:13.47M 2015-10-03T23:58:17.252Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.998 34.805 1504.5382 01:00:13.67M 2015-10-03T23:58:17.457Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.998 34.806 1504.5381 01:00:13.87M 2015-10-03T23:58:17.657Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.998 34.805 1504.5376 01:00:14.08M 2015-10-03T23:58:17.862Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.997 34.805 1504.5365 01:00:14.28M 2015-10-03T23:58:18.062Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.997 34.804 1504.5361 01:00:14.48M 2015-10-03T23:58:18.262Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.996 34.803 1504.5366 01:00:14.68M 2015-10-03T23:58:18.467Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.996 34.803 1504.5365 01:00:14.88M 2015-10-03T23:58:18.672Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.996 34.803 1504.5372 01:00:15.10M 2015-10-03T23:58:18.877Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.996 34.802 1504.5370 01:00:15.30M 2015-10-03T23:58:19.097Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.995 34.802 1504.5364 01:00:15.50M 2015-10-03T23:58:19.282Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.994 34.801 1504.5360 01:00:15.71M 2015-10-03T23:58:19.482Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.994 34.801 1504.5361 01:00:15.89M 2015-10-03T23:58:19.692Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.995 34.801 1504.5370 01:00:16.11M 2015-10-03T23:58:19.887Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.995 34.802 1504.5374 01:00:16.31M 2015-10-03T23:58:20.092Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.996 34.802 1504.5376 01:00:16.51M 2015-10-03T23:58:20.297Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.996 34.802 1504.5382 01:00:16.71M 2015-10-03T23:58:20.497Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.996 34.802 1504.5377 01:00:16.91M 2015-10-03T23:58:20.702Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.996 34.803 1504.5372 01:00:17.13M 2015-10-03T23:58:20.907Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.996 34.803 1504.5371 01:00:17.33M 2015-10-03T23:58:21.107Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.997 34.804 1504.5381 01:00:17.53M 2015-10-03T23:58:21.312Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.998 34.805 1504.5382 01:00:17.72M 2015-10-03T23:58:21.512Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.998 34.806 1504.5385 01:00:17.92M 2015-10-03T23:58:21.732Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.998 34.806 1504.5377 01:00:18.14M 2015-10-03T23:58:21.922Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.998 34.806 1504.5376 01:00:18.34M 2015-10-03T23:58:22.131Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.998 34.806 1504.5371 01:00:18.54M 2015-10-03T23:58:22.327Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.998 34.806 1504.5360 01:00:18.74M 2015-10-03T23:58:22.532Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.997 34.806 1504.5348 01:00:18.94M 2015-10-03T23:58:22.732Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.997 34.805 1504.5331 01:00:19.16M 2015-10-03T23:58:22.938Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.996 34.804 1504.5328 01:00:19.36M 2015-10-03T23:58:23.137Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.986 34.796 1504.5226 01:00:19.56M 2015-10-03T23:58:23.342Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.986 34.795 1504.5215 01:00:19.76M 2015-10-03T23:58:23.557Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.986 34.795 1504.5217 01:00:19.96M 2015-10-03T23:58:23.747Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.986 34.795 1504.5220 01:00:20.19M 2015-10-03T23:58:23.952Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.986 34.795 1504.5217 01:00:20.37M 2015-10-03T23:58:24.157Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.986 34.795 1504.5215 01:00:20.57M 2015-10-03T23:58:24.357Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.992 34.801 1504.5291 01:00:20.77M 2015-10-03T23:58:24.557Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.802 1504.5305 01:00:20.97M 2015-10-03T23:58:24.762Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.995 34.803 1504.5328 01:00:21.19M 2015-10-03T23:58:24.962Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.997 34.805 1504.5348 01:00:21.39M 2015-10-03T23:58:25.172Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.997 34.805 1504.5348 01:00:21.58M 2015-10-03T23:58:25.372Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.997 34.805 1504.5338 01:00:21.78M 2015-10-03T23:58:25.572Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.997 34.805 1504.5347 01:00:22.00M 2015-10-03T23:58:25.777Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.997 34.805 1504.5347 01:00:22.20M 2015-10-03T23:58:25.982Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.996 34.804 1504.5339 01:00:22.40M 2015-10-03T23:58:26.182Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.995 34.803 1504.5330 01:00:22.60M 2015-10-03T23:58:26.387Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.802 1504.5316 01:00:22.80M 2015-10-03T23:58:26.592Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5322 01:00:23.02M 2015-10-03T23:58:26.792Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5315 01:00:23.22M 2015-10-03T23:58:26.997Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5310 01:00:23.42M 2015-10-03T23:58:27.212Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5313 01:00:23.61M 2015-10-03T23:58:27.402Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.799 1504.5314 01:00:23.81M 2015-10-03T23:58:27.608Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.798 1504.5304 01:00:24.03M 2015-10-03T23:58:27.808Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5302 01:00:24.23M 2015-10-03T23:58:28.028Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5300 01:00:24.43M 2015-10-03T23:58:28.217Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.797 1504.5298 01:00:24.65M 2015-10-03T23:58:28.422Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.988 34.795 1504.5281 01:00:24.83M 2015-10-03T23:58:28.622Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.988 34.796 1504.5288 01:00:25.05M 2015-10-03T23:58:28.823Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.988 34.796 1504.5278 01:00:25.25M 2015-10-03T23:58:29.027Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.988 34.796 1504.5273 01:00:25.44M 2015-10-03T23:58:29.227Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.989 34.796 1504.5282 01:00:25.64M 2015-10-03T23:58:29.432Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.796 1504.5284 01:00:25.84M 2015-10-03T23:58:29.638Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.988 34.796 1504.5286 01:00:26.06M 2015-10-03T23:58:29.838Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.796 1504.5287 01:00:26.26M 2015-10-03T23:58:30.042Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.990 34.797 1504.5294 01:00:26.46M 2015-10-03T23:58:30.248Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5313 01:00:26.66M 2015-10-03T23:58:30.448Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.988 34.795 1504.5277 01:00:26.86M 2015-10-03T23:58:30.648Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.992 34.799 1504.5331 01:00:27.08M 2015-10-03T23:58:30.852Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.992 34.799 1504.5336 01:00:27.28M 2015-10-03T23:58:31.058Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.993 34.799 1504.5343 01:00:27.48M 2015-10-03T23:58:31.292Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5349 01:00:27.67M 2015-10-03T23:58:31.463Z|I-OCEAN7-304-XXXX| 26.35 14.269 42.000 34.806 1504.5419 01:00:27.87M 2015-10-03T23:58:31.663Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.997 34.804 1504.5392 01:00:28.09M 2015-10-03T23:58:31.868Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.997 34.803 1504.5396 01:00:28.29M 2015-10-03T23:58:32.073Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.997 34.802 1504.5398 01:00:28.49M 2015-10-03T23:58:32.273Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.996 34.802 1504.5391 01:00:28.69M 2015-10-03T23:58:32.498Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.995 34.801 1504.5383 01:00:28.89M 2015-10-03T23:58:32.683Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.994 34.800 1504.5375 01:00:29.13M 2015-10-03T23:58:32.883Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.993 34.799 1504.5356 01:00:29.31M 2015-10-03T23:58:33.088Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.992 34.798 1504.5343 01:00:29.51M 2015-10-03T23:58:33.293Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.799 1504.5336 01:00:29.70M 2015-10-03T23:58:33.498Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5331 01:00:29.91M 2015-10-03T23:58:33.698Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5333 01:00:30.13M 2015-10-03T23:58:33.898Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5338 01:00:30.32M 2015-10-03T23:58:34.103Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5333 01:00:30.52M 2015-10-03T23:58:34.308Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5337 01:00:30.72M 2015-10-03T23:58:34.508Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.993 34.799 1504.5337 01:00:30.92M 2015-10-03T23:58:34.713Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.798 1504.5345 01:00:31.14M 2015-10-03T23:58:34.913Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.991 34.797 1504.5332 01:00:31.34M 2015-10-03T23:58:35.118Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.990 34.797 1504.5325 01:00:31.53M 2015-10-03T23:58:35.332Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.990 34.797 1504.5330 01:00:31.74M 2015-10-03T23:58:35.523Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.991 34.797 1504.5333 01:00:31.93M 2015-10-03T23:58:35.728Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.991 34.798 1504.5333 01:00:32.15M 2015-10-03T23:58:35.928Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.992 34.799 1504.5337 01:00:32.35M 2015-10-03T23:58:36.136Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.993 34.800 1504.5349 01:00:32.55M 2015-10-03T23:58:36.338Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.994 34.801 1504.5364 01:00:32.75M 2015-10-03T23:58:36.538Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.996 34.802 1504.5381 01:00:32.95M 2015-10-03T23:58:36.743Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.997 34.803 1504.5387 01:00:33.17M 2015-10-03T23:58:36.963Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.998 34.804 1504.5391 01:00:33.36M 2015-10-03T23:58:37.148Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.997 34.803 1504.5381 01:00:33.58M 2015-10-03T23:58:37.372Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.996 34.803 1504.5364 01:00:33.76M 2015-10-03T23:58:37.558Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.995 34.802 1504.5343 01:00:33.96M 2015-10-03T23:58:37.758Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5309 01:00:34.18M 2015-10-03T23:58:37.958Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.798 1504.5300 01:00:34.38M 2015-10-03T23:58:38.163Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.990 34.798 1504.5298 01:00:34.58M 2015-10-03T23:58:38.368Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.989 34.799 1504.5234 01:00:34.78M 2015-10-03T23:58:38.568Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.988 34.798 1504.5212 01:00:35.00M 2015-10-03T23:58:38.776Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.988 34.798 1504.5210 01:00:35.20M 2015-10-03T23:58:38.978Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.987 34.797 1504.5212 01:00:35.39M 2015-10-03T23:58:39.178Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.988 34.798 1504.5222 01:00:35.60M 2015-10-03T23:58:39.383Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.988 34.798 1504.5222 01:00:35.79M 2015-10-03T23:58:39.583Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.989 34.799 1504.5223 01:00:36.01M 2015-10-03T23:58:39.788Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.989 34.799 1504.5228 01:00:36.21M 2015-10-03T23:58:39.993Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.989 34.799 1504.5239 01:00:36.41M 2015-10-03T23:58:40.193Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.990 34.800 1504.5251 01:00:36.61M 2015-10-03T23:58:40.393Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.991 34.800 1504.5253 01:00:36.81M 2015-10-03T23:58:40.598Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.991 34.800 1504.5259 01:00:37.03M 2015-10-03T23:58:40.803Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.800 1504.5269 01:00:37.23M 2015-10-03T23:58:41.008Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.990 34.799 1504.5277 01:00:37.42M 2015-10-03T23:58:41.208Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.799 1504.5288 01:00:37.63M 2015-10-03T23:58:41.428Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.798 1504.5298 01:00:37.82M 2015-10-03T23:58:41.618Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.986 34.794 1504.5259 01:00:38.06M 2015-10-03T23:58:41.818Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.986 34.794 1504.5250 01:00:38.24M 2015-10-03T23:58:42.023Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.985 34.794 1504.5242 01:00:38.44M 2015-10-03T23:58:42.223Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.984 34.794 1504.5193 01:00:38.64M 2015-10-03T23:58:42.428Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.989 34.798 1504.5236 01:00:38.84M 2015-10-03T23:58:42.628Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.989 34.797 1504.5281 01:00:39.06M 2015-10-03T23:58:42.833Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.797 1504.5300 01:00:39.26M 2015-10-03T23:58:43.033Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.995 34.802 1504.5377 01:00:39.46M 2015-10-03T23:58:43.238Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.996 34.802 1504.5394 01:00:39.65M 2015-10-03T23:58:43.443Z|I-OCEAN7-304-XXXX| 26.36 14.271 41.996 34.801 1504.5408 01:00:39.85M 2015-10-03T23:58:43.643Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.996 34.801 1504.5421 01:00:40.07M 2015-10-03T23:58:43.848Z|I-OCEAN7-304-XXXX| 26.34 14.272 41.996 34.800 1504.5432 01:00:40.27M 2015-10-03T23:58:44.056Z|I-OCEAN7-304-XXXX| 26.34 14.272 41.995 34.800 1504.5426 01:00:40.47M 2015-10-03T23:58:44.254Z|I-OCEAN7-304-XXXX| 26.36 14.272 41.996 34.800 1504.5428 01:00:40.67M 2015-10-03T23:58:44.458Z|I-OCEAN7-304-XXXX| 26.31 14.271 41.996 34.801 1504.5420 01:00:40.87M 2015-10-03T23:58:44.663Z|I-OCEAN7-304-XXXX| 26.31 14.271 41.995 34.800 1504.5403 01:00:41.09M 2015-10-03T23:58:44.863Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.995 34.800 1504.5399 01:00:41.29M 2015-10-03T23:58:45.068Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.999 34.804 1504.5435 01:00:41.49M 2015-10-03T23:58:45.268Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.999 34.804 1504.5432 01:00:41.68M 2015-10-03T23:58:45.473Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.998 34.803 1504.5420 01:00:41.88M 2015-10-03T23:58:45.678Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.997 34.802 1504.5413 01:00:42.10M 2015-10-03T23:58:45.893Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.996 34.802 1504.5405 01:00:42.30M 2015-10-03T23:58:46.078Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.995 34.802 1504.5388 01:00:42.52M 2015-10-03T23:58:46.283Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.995 34.801 1504.5374 01:00:42.70M 2015-10-03T23:58:46.488Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.994 34.801 1504.5358 01:00:42.90M 2015-10-03T23:58:46.688Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.993 34.800 1504.5343 01:00:43.12M 2015-10-03T23:58:46.894Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5344 01:00:43.32M 2015-10-03T23:58:47.098Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.993 34.800 1504.5334 01:00:43.52M 2015-10-03T23:58:47.298Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.993 34.800 1504.5333 01:00:43.71M 2015-10-03T23:58:47.503Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5328 01:00:43.91M 2015-10-03T23:58:47.708Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5332 01:00:44.13M 2015-10-03T23:58:47.913Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5337 01:00:44.33M 2015-10-03T23:58:48.113Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.799 1504.5323 01:00:44.53M 2015-10-03T23:58:48.313Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5326 01:00:44.73M 2015-10-03T23:58:48.518Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5326 01:00:44.93M 2015-10-03T23:58:48.718Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.991 34.798 1504.5320 01:00:45.15M 2015-10-03T23:58:48.923Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.990 34.797 1504.5303 01:00:45.35M 2015-10-03T23:58:49.128Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.988 34.795 1504.5284 01:00:45.55M 2015-10-03T23:58:49.328Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.987 34.794 1504.5264 01:00:45.74M 2015-10-03T23:58:49.534Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.985 34.793 1504.5233 01:00:45.94M 2015-10-03T23:58:49.738Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.983 34.791 1504.5215 01:00:46.16M 2015-10-03T23:58:49.972Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.982 34.790 1504.5215 01:00:46.36M 2015-10-03T23:58:50.138Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.981 34.789 1504.5193 01:00:46.56M 2015-10-03T23:58:50.363Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.980 34.788 1504.5181 01:00:46.76M 2015-10-03T23:58:50.548Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.979 34.788 1504.5179 01:00:47.98M 2015-10-03T23:58:50.748Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.979 34.787 1504.5172 01:00:47.18M 2015-10-03T23:58:50.953Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.977 34.786 1504.5160 01:00:47.37M 2015-10-03T23:58:51.158Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.976 34.785 1504.5137 01:00:47.57M 2015-10-03T23:58:51.363Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.974 34.783 1504.5109 01:00:47.77M 2015-10-03T23:58:51.563Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.972 34.782 1504.5078 01:00:47.97M 2015-10-03T23:58:51.763Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.971 34.781 1504.5065 01:00:48.19M 2015-10-03T23:58:51.968Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.970 34.781 1504.5055 01:00:48.39M 2015-10-03T23:58:52.168Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.964 34.775 1504.4984 01:00:48.59M 2015-10-03T23:58:52.373Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.963 34.774 1504.4969 01:00:48.79M 2015-10-03T23:58:52.579Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.962 34.774 1504.4962 01:00:49.01M 2015-10-03T23:58:52.784Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.962 34.773 1504.4961 01:00:49.21M 2015-10-03T23:58:52.984Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.962 34.773 1504.4954 01:00:49.41M 2015-10-03T23:58:53.189Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.956 34.768 1504.4884 01:00:49.61M 2015-10-03T23:58:53.389Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.898 34.714 1504.4254 01:00:49.80M 2015-10-03T23:58:53.594Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.824 34.646 1504.3455 01:00:50.02M 2015-10-03T23:58:53.794Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.745 34.573 1504.2594 01:00:50.22M 2015-10-03T23:58:53.999Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.702 34.533 1504.2124 01:00:50.42M 2015-10-03T23:58:54.212Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.673 34.506 1504.1808 01:00:50.62M 2015-10-03T23:58:54.409Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.664 34.498 1504.1732 01:00:50.82M 2015-10-03T23:58:54.609Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.631 34.467 1504.1368 01:00:51.04M 2015-10-03T23:58:54.824Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.632 34.467 1504.1366 01:00:51.23M 2015-10-03T23:58:55.019Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.691 34.522 1504.2006 01:00:51.45M 2015-10-03T23:58:55.219Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.806 34.626 1504.3326 01:00:51.64M 2015-10-03T23:58:55.419Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.898 34.711 1504.4331 01:00:51.83M 2015-10-03T23:58:55.624Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.946 34.755 1504.4863 01:00:52.05M 2015-10-03T23:58:55.829Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.956 34.765 1504.4977 01:00:52.25M 2015-10-03T23:58:56.029Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.971 34.779 1504.5138 01:00:52.45M 2015-10-03T23:58:56.234Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.973 34.780 1504.5150 01:00:52.65M 2015-10-03T23:58:56.439Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.974 34.781 1504.5171 01:00:52.85M 2015-10-03T23:58:56.639Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.976 34.783 1504.5182 01:00:53.07M 2015-10-03T23:58:56.844Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.977 34.784 1504.5193 01:00:53.27M 2015-10-03T23:58:57.044Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.979 34.786 1504.5204 01:00:53.47M 2015-10-03T23:58:57.249Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.981 34.788 1504.5219 01:00:53.66M 2015-10-03T23:58:57.449Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.982 34.790 1504.5228 01:00:53.86M 2015-10-03T23:58:57.654Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.984 34.791 1504.5234 01:00:54.08M 2015-10-03T23:58:57.859Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.985 34.792 1504.5236 01:00:54.28M 2015-10-03T23:58:58.059Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.985 34.794 1504.5242 01:00:54.48M 2015-10-03T23:58:58.276Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.987 34.795 1504.5247 01:00:54.68M 2015-10-03T23:58:58.464Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.988 34.796 1504.5261 01:00:54.88M 2015-10-03T23:58:58.669Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.990 34.798 1504.5277 01:00:55.10M 2015-10-03T23:58:58.874Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.991 34.799 1504.5291 01:00:55.30M 2015-10-03T23:58:59.074Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.992 34.800 1504.5304 01:00:55.49M 2015-10-03T23:58:59.296Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5313 01:00:55.69M 2015-10-03T23:58:59.479Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.801 1504.5315 01:00:55.91M 2015-10-03T23:58:59.684Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5314 01:00:56.11M 2015-10-03T23:58:59.889Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5315 01:00:56.31M