2015-10-03T23:57:00.099Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.997 34.804 1504.5377 00:58:56.51M 2015-10-03T23:57:00.304Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.997 34.803 1504.5374 00:58:56.71M 2015-10-03T23:57:00.509Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.996 34.803 1504.5367 00:58:56.91M 2015-10-03T23:57:00.709Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.995 34.802 1504.5344 00:58:57.13M 2015-10-03T23:57:00.914Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.994 34.802 1504.5333 00:58:57.33M 2015-10-03T23:57:01.119Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.801 1504.5337 00:58:57.53M 2015-10-03T23:57:01.319Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5342 00:58:57.73M 2015-10-03T23:57:01.519Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5339 00:58:57.93M 2015-10-03T23:57:01.724Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.993 34.799 1504.5345 00:58:58.14M 2015-10-03T23:57:01.929Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.993 34.800 1504.5348 00:58:58.35M 2015-10-03T23:57:02.129Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.796 1504.5317 00:58:58.54M 2015-10-03T23:57:02.334Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.989 34.796 1504.5319 00:58:58.74M 2015-10-03T23:57:02.539Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.989 34.795 1504.5315 00:58:58.94M 2015-10-03T23:57:02.739Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.989 34.795 1504.5321 00:58:59.16M 2015-10-03T23:57:02.944Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.990 34.796 1504.5332 00:58:59.36M 2015-10-03T23:57:03.164Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.990 34.796 1504.5334 00:58:59.56M 2015-10-03T23:57:03.349Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.991 34.797 1504.5348 00:58:59.78M 2015-10-03T23:57:03.572Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.992 34.798 1504.5370 00:58:59.96M 2015-10-03T23:57:03.759Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.992 34.797 1504.5374 00:59:00.18M 2015-10-03T23:57:03.959Z|I-OCEAN7-304-XXXX| 26.31 14.271 41.991 34.796 1504.5360 00:59:00.38M 2015-10-03T23:57:04.164Z|I-OCEAN7-304-XXXX| 26.31 14.271 41.991 34.796 1504.5352 00:59:00.58M 2015-10-03T23:57:04.364Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.992 34.797 1504.5363 00:59:00.77M 2015-10-03T23:57:04.569Z|I-OCEAN7-304-XXXX| 26.37 14.271 41.992 34.798 1504.5377 00:59:00.97M 2015-10-03T23:57:04.772Z|I-OCEAN7-304-XXXX| 26.37 14.271 41.993 34.798 1504.5388 00:59:01.19M 2015-10-03T23:57:04.974Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.994 34.799 1504.5394 00:59:01.39M 2015-10-03T23:57:05.176Z|I-OCEAN7-304-XXXX| 26.37 14.271 41.994 34.798 1504.5398 00:59:01.59M 2015-10-03T23:57:05.379Z|I-OCEAN7-304-XXXX| 26.37 14.271 41.994 34.799 1504.5408 00:59:01.78M 2015-10-03T23:57:05.579Z|I-OCEAN7-304-XXXX| 26.37 14.271 42.001 34.805 1504.5475 00:59:02.01M 2015-10-03T23:57:05.784Z|I-OCEAN7-304-XXXX| 26.37 14.271 42.002 34.806 1504.5486 00:59:02.20M 2015-10-03T23:57:05.989Z|I-OCEAN7-304-XXXX| 26.37 14.271 42.000 34.805 1504.5479 00:59:02.40M 2015-10-03T23:57:06.194Z|I-OCEAN7-304-XXXX| 26.40 14.271 42.000 34.804 1504.5483 00:59:02.60M 2015-10-03T23:57:06.399Z|I-OCEAN7-304-XXXX| 26.40 14.271 42.000 34.804 1504.5481 00:59:02.80M 2015-10-03T23:57:06.599Z|I-OCEAN7-304-XXXX| 26.39 14.271 41.995 34.799 1504.5415 00:59:03.02M 2015-10-03T23:57:06.799Z|I-OCEAN7-304-XXXX| 26.36 14.271 41.995 34.800 1504.5403 00:59:03.22M 2015-10-03T23:57:07.004Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.994 34.799 1504.5394 00:59:03.42M 2015-10-03T23:57:07.204Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.995 34.800 1504.5394 00:59:03.62M 2015-10-03T23:57:07.409Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.995 34.800 1504.5394 00:59:03.82M 2015-10-03T23:57:07.629Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.993 34.799 1504.5370 00:59:04.04M 2015-10-03T23:57:07.818Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.993 34.799 1504.5364 00:59:04.25M 2015-10-03T23:57:08.019Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.994 34.799 1504.5366 00:59:04.43M 2015-10-03T23:57:08.224Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.994 34.800 1504.5372 00:59:04.63M 2015-10-03T23:57:08.424Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.994 34.800 1504.5372 00:59:04.83M 2015-10-03T23:57:08.629Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.994 34.800 1504.5376 00:59:05.05M 2015-10-03T23:57:08.834Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.994 34.800 1504.5369 00:59:05.25M 2015-10-03T23:57:09.034Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.992 34.799 1504.5348 00:59:05.45M 2015-10-03T23:57:09.239Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.992 34.798 1504.5342 00:59:05.65M 2015-10-03T23:57:09.439Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.993 34.799 1504.5369 00:59:05.85M 2015-10-03T23:57:09.644Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.992 34.798 1504.5370 00:59:06.07M 2015-10-03T23:57:09.844Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.992 34.798 1504.5367 00:59:06.27M 2015-10-03T23:57:10.049Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.992 34.798 1504.5367 00:59:06.46M 2015-10-03T23:57:10.249Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.993 34.799 1504.5377 00:59:06.66M 2015-10-03T23:57:10.456Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.995 34.801 1504.5398 00:59:06.86M 2015-10-03T23:57:10.659Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.996 34.801 1504.5397 00:59:07.08M 2015-10-03T23:57:10.859Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.996 34.801 1504.5388 00:59:07.28M 2015-10-03T23:57:11.064Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.996 34.802 1504.5394 00:59:07.48M 2015-10-03T23:57:11.269Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.997 34.803 1504.5394 00:59:07.68M 2015-10-03T23:57:11.469Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.997 34.803 1504.5394 00:59:07.88M 2015-10-03T23:57:11.674Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.997 34.803 1504.5399 00:59:08.10M 2015-10-03T23:57:11.874Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.997 34.804 1504.5399 00:59:08.29M 2015-10-03T23:57:12.095Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.998 34.804 1504.5399 00:59:08.49M 2015-10-03T23:57:12.284Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.998 34.805 1504.5410 00:59:08.71M 2015-10-03T23:57:12.489Z|I-OCEAN7-304-XXXX| 26.39 14.269 42.000 34.806 1504.5422 00:59:08.89M 2015-10-03T23:57:12.689Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.999 34.805 1504.5405 00:59:09.11M 2015-10-03T23:57:12.894Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.999 34.805 1504.5408 00:59:09.31M 2015-10-03T23:57:13.095Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.998 34.805 1504.5408 00:59:09.51M 2015-10-03T23:57:13.294Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5336 00:59:09.71M 2015-10-03T23:57:13.499Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5326 00:59:09.91M 2015-10-03T23:57:13.704Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5334 00:59:10.12M 2015-10-03T23:57:13.909Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.800 1504.5326 00:59:10.32M 2015-10-03T23:57:14.109Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.800 1504.5321 00:59:10.52M 2015-10-03T23:57:14.309Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.800 1504.5323 00:59:10.72M 2015-10-03T23:57:14.519Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.800 1504.5323 00:59:10.92M 2015-10-03T23:57:14.719Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5336 00:59:11.14M 2015-10-03T23:57:14.919Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.998 34.805 1504.5375 00:59:11.34M 2015-10-03T23:57:15.124Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.998 34.806 1504.5386 00:59:11.54M 2015-10-03T23:57:15.324Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.998 34.806 1504.5376 00:59:11.74M 2015-10-03T23:57:15.572Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.999 34.807 1504.5367 00:59:11.94M 2015-10-03T23:57:15.736Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.999 34.808 1504.5356 00:59:12.16M 2015-10-03T23:57:15.935Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.999 34.807 1504.5348 00:59:12.36M 2015-10-03T23:57:16.139Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.998 34.807 1504.5345 00:59:12.55M 2015-10-03T23:57:16.344Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.998 34.807 1504.5342 00:59:12.75M 2015-10-03T23:57:16.559Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.998 34.807 1504.5341 00:59:12.95M 2015-10-03T23:57:16.749Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.998 34.806 1504.5349 00:59:13.19M 2015-10-03T23:57:16.972Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.989 34.798 1504.5260 00:59:13.37M 2015-10-03T23:57:17.159Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.992 34.800 1504.5295 00:59:13.57M 2015-10-03T23:57:17.359Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.800 1504.5295 00:59:13.77M 2015-10-03T23:57:17.559Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5289 00:59:13.97M 2015-10-03T23:57:17.759Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.991 34.799 1504.5282 00:59:14.19M 2015-10-03T23:57:17.970Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.991 34.799 1504.5283 00:59:14.38M 2015-10-03T23:57:18.170Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.990 34.796 1504.5334 00:59:14.59M 2015-10-03T23:57:18.412Z|I-OCEAN7-304-XXXX| 26.31 14.271 41.990 34.796 1504.5337 00:59:14.78M 2015-10-03T23:57:18.579Z|I-OCEAN7-304-XXXX| 26.31 14.271 41.989 34.795 1504.5334 00:59:15.00M 2015-10-03T23:57:18.774Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.990 34.795 1504.5345 00:59:15.20M 2015-10-03T23:57:18.984Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.990 34.796 1504.5350 00:59:15.40M 2015-10-03T23:57:19.184Z|I-OCEAN7-304-XXXX| 26.37 14.271 41.991 34.796 1504.5361 00:59:15.60M 2015-10-03T23:57:19.389Z|I-OCEAN7-304-XXXX| 26.37 14.271 41.991 34.796 1504.5366 00:59:15.80M 2015-10-03T23:57:19.589Z|I-OCEAN7-304-XXXX| 26.38 14.271 41.990 34.795 1504.5371 00:59:16.02M 2015-10-03T23:57:19.794Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.991 34.796 1504.5366 00:59:16.22M 2015-10-03T23:57:19.999Z|I-OCEAN7-304-XXXX| 26.34 14.271 41.991 34.796 1504.5365 00:59:16.41M 2015-10-03T23:57:20.200Z|I-OCEAN7-304-XXXX| 26.34 14.271 41.992 34.797 1504.5374 00:59:16.61M 2015-10-03T23:57:20.404Z|I-OCEAN7-304-XXXX| 26.34 14.271 41.992 34.797 1504.5381 00:59:16.81M 2015-10-03T23:57:20.609Z|I-OCEAN7-304-XXXX| 26.37 14.271 41.993 34.798 1504.5382 00:59:17.03M 2015-10-03T23:57:20.809Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.992 34.798 1504.5364 00:59:17.23M 2015-10-03T23:57:21.030Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.992 34.798 1504.5356 00:59:17.43M 2015-10-03T23:57:21.215Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.993 34.798 1504.5364 00:59:17.64M 2015-10-03T23:57:21.420Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.993 34.799 1504.5367 00:59:17.83M 2015-10-03T23:57:21.625Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.994 34.800 1504.5369 00:59:18.05M 2015-10-03T23:57:21.825Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.993 34.799 1504.5358 00:59:18.25M 2015-10-03T23:57:22.030Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.994 34.800 1504.5355 00:59:18.44M 2015-10-03T23:57:22.230Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.993 34.800 1504.5352 00:59:18.64M 2015-10-03T23:57:22.435Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.994 34.800 1504.5356 00:59:18.84M 2015-10-03T23:57:22.635Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.993 34.800 1504.5358 00:59:19.06M 2015-10-03T23:57:22.840Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.994 34.800 1504.5361 00:59:19.26M 2015-10-03T23:57:23.045Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5355 00:59:19.46M 2015-10-03T23:57:23.245Z|I-OCEAN7-304-XXXX| 26.35 14.270 42.001 34.806 1504.5438 00:59:19.66M 2015-10-03T23:57:23.450Z|I-OCEAN7-304-XXXX| 26.31 14.270 42.002 34.807 1504.5444 00:59:19.86M 2015-10-03T23:57:23.656Z|I-OCEAN7-304-XXXX| 26.34 14.270 42.002 34.808 1504.5454 00:59:20.08M 2015-10-03T23:57:23.856Z|I-OCEAN7-304-XXXX| 26.37 14.270 42.003 34.808 1504.5471 00:59:20.28M 2015-10-03T23:57:24.055Z|I-OCEAN7-304-XXXX| 26.38 14.270 42.003 34.808 1504.5475 00:59:20.47M 2015-10-03T23:57:24.265Z|I-OCEAN7-304-XXXX| 26.41 14.270 42.004 34.809 1504.5487 00:59:20.67M 2015-10-03T23:57:24.465Z|I-OCEAN7-304-XXXX| 26.36 14.270 42.004 34.810 1504.5475 00:59:20.87M 2015-10-03T23:57:24.670Z|I-OCEAN7-304-XXXX| 26.34 14.269 42.004 34.810 1504.5474 00:59:21.09M 2015-10-03T23:57:24.870Z|I-OCEAN7-304-XXXX| 26.36 14.270 42.003 34.809 1504.5470 00:59:21.29M 2015-10-03T23:57:25.070Z|I-OCEAN7-304-XXXX| 26.37 14.270 42.003 34.808 1504.5464 00:59:21.49M 2015-10-03T23:57:25.275Z|I-OCEAN7-304-XXXX| 26.37 14.270 42.002 34.807 1504.5457 00:59:21.69M 2015-10-03T23:57:25.495Z|I-OCEAN7-304-XXXX| 26.37 14.270 42.001 34.806 1504.5449 00:59:21.89M 2015-10-03T23:57:25.680Z|I-OCEAN7-304-XXXX| 26.37 14.270 42.000 34.805 1504.5436 00:59:22.12M 2015-10-03T23:57:25.885Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.999 34.805 1504.5417 00:59:22.30M 2015-10-03T23:57:26.090Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.999 34.805 1504.5414 00:59:22.50M 2015-10-03T23:57:26.290Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.998 34.805 1504.5400 00:59:22.70M 2015-10-03T23:57:26.495Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.998 34.805 1504.5394 00:59:22.90M 2015-10-03T23:57:26.700Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.999 34.805 1504.5394 00:59:23.12M 2015-10-03T23:57:26.895Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.999 34.806 1504.5404 00:59:23.32M 2015-10-03T23:57:27.105Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.000 34.807 1504.5414 00:59:23.52M 2015-10-03T23:57:27.305Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.002 34.809 1504.5443 00:59:23.72M 2015-10-03T23:57:27.510Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.003 34.809 1504.5452 00:59:23.91M 2015-10-03T23:57:27.710Z|I-OCEAN7-304-XXXX| 26.35 14.269 42.002 34.808 1504.5444 00:59:24.14M 2015-10-03T23:57:27.915Z|I-OCEAN7-304-XXXX| 26.34 14.269 42.002 34.808 1504.5441 00:59:24.33M 2015-10-03T23:57:28.115Z|I-OCEAN7-304-XXXX| 26.34 14.269 42.002 34.808 1504.5446 00:59:24.53M 2015-10-03T23:57:28.320Z|I-OCEAN7-304-XXXX| 26.34 14.269 42.002 34.808 1504.5452 00:59:24.73M 2015-10-03T23:57:28.525Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.997 34.803 1504.5392 00:59:24.93M 2015-10-03T23:57:28.730Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.996 34.802 1504.5377 00:59:25.15M 2015-10-03T23:57:28.936Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.995 34.801 1504.5370 00:59:25.35M 2015-10-03T23:57:29.135Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.801 1504.5365 00:59:25.55M 2015-10-03T23:57:29.340Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.802 1504.5369 00:59:25.75M 2015-10-03T23:57:29.540Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.995 34.802 1504.5382 00:59:25.95M 2015-10-03T23:57:29.745Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.996 34.801 1504.5389 00:59:26.17M 2015-10-03T23:57:29.965Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.988 34.794 1504.5326 00:59:26.36M 2015-10-03T23:57:30.145Z|I-OCEAN7-304-XXXX| 26.31 14.271 41.987 34.793 1504.5310 00:59:26.58M 2015-10-03T23:57:30.355Z|I-OCEAN7-304-XXXX| 26.31 14.271 41.985 34.791 1504.5293 00:59:26.76M 2015-10-03T23:57:30.555Z|I-OCEAN7-304-XXXX| 26.34 14.271 41.984 34.790 1504.5281 00:59:26.96M 2015-10-03T23:57:30.760Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.988 34.794 1504.5319 00:59:27.18M 2015-10-03T23:57:30.960Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.988 34.794 1504.5321 00:59:27.38M 2015-10-03T23:57:31.165Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.989 34.795 1504.5317 00:59:27.58M 2015-10-03T23:57:31.365Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.989 34.795 1504.5322 00:59:27.78M 2015-10-03T23:57:31.570Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.990 34.796 1504.5322 00:59:27.97M 2015-10-03T23:57:31.775Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.991 34.797 1504.5334 00:59:28.19M 2015-10-03T23:57:31.975Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.992 34.799 1504.5352 00:59:28.39M 2015-10-03T23:57:32.180Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.993 34.799 1504.5356 00:59:28.59M 2015-10-03T23:57:32.380Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.993 34.799 1504.5354 00:59:28.79M 2015-10-03T23:57:32.585Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5342 00:59:29.01M 2015-10-03T23:57:32.790Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5326 00:59:29.21M 2015-10-03T23:57:32.995Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.991 34.798 1504.5319 00:59:29.41M 2015-10-03T23:57:33.195Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.798 1504.5308 00:59:29.61M 2015-10-03T23:57:33.395Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.990 34.798 1504.5303 00:59:29.81M 2015-10-03T23:57:33.600Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.990 34.798 1504.5299 00:59:30.03M 2015-10-03T23:57:33.805Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.990 34.798 1504.5303 00:59:30.23M 2015-10-03T23:57:34.010Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.991 34.799 1504.5308 00:59:30.42M 2015-10-03T23:57:34.210Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5315 00:59:30.62M 2015-10-03T23:57:34.430Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.801 1504.5321 00:59:30.82M 2015-10-03T23:57:34.652Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.994 34.801 1504.5338 00:59:31.06M 2015-10-03T23:57:34.820Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.994 34.801 1504.5336 00:59:31.24M 2015-10-03T23:57:35.020Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.994 34.801 1504.5334 00:59:31.44M 2015-10-03T23:57:35.225Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.994 34.801 1504.5334 00:59:31.64M 2015-10-03T23:57:35.430Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.994 34.801 1504.5338 00:59:31.84M 2015-10-03T23:57:35.630Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5330 00:59:32.06M 2015-10-03T23:57:35.835Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.995 34.803 1504.5332 00:59:32.25M 2015-10-03T23:57:36.035Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.996 34.804 1504.5322 00:59:32.45M 2015-10-03T23:57:36.240Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.995 34.804 1504.5323 00:59:32.65M 2015-10-03T23:57:36.445Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.995 34.804 1504.5322 00:59:32.85M 2015-10-03T23:57:36.645Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.996 34.804 1504.5327 00:59:33.07M 2015-10-03T23:57:36.850Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.996 34.804 1504.5332 00:59:33.27M 2015-10-03T23:57:37.050Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.995 34.804 1504.5328 00:59:33.47M 2015-10-03T23:57:37.255Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.986 34.795 1504.5231 00:59:33.67M 2015-10-03T23:57:37.461Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.986 34.795 1504.5222 00:59:33.87M 2015-10-03T23:57:37.660Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.988 34.797 1504.5231 00:59:34.09M 2015-10-03T23:57:37.865Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.988 34.797 1504.5234 00:59:34.28M 2015-10-03T23:57:38.065Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.989 34.798 1504.5244 00:59:34.48M 2015-10-03T23:57:38.270Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.989 34.798 1504.5254 00:59:34.68M 2015-10-03T23:57:38.475Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.989 34.798 1504.5258 00:59:34.88M 2015-10-03T23:57:38.680Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.989 34.797 1504.5265 00:59:35.10M 2015-10-03T23:57:38.895Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5283 00:59:35.30M 2015-10-03T23:57:39.085Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5287 00:59:35.51M 2015-10-03T23:57:39.285Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.989 34.798 1504.5278 00:59:35.70M 2015-10-03T23:57:39.490Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.989 34.797 1504.5267 00:59:35.90M 2015-10-03T23:57:39.690Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.990 34.798 1504.5286 00:59:36.12M 2015-10-03T23:57:39.895Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.991 34.799 1504.5293 00:59:36.31M 2015-10-03T23:57:40.095Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5295 00:59:36.51M 2015-10-03T23:57:40.300Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5297 00:59:36.71M 2015-10-03T23:57:40.532Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5310 00:59:36.91M 2015-10-03T23:57:40.705Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5315 00:59:37.13M 2015-10-03T23:57:40.910Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.799 1504.5321 00:59:37.33M 2015-10-03T23:57:41.115Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.800 1504.5330 00:59:37.53M 2015-10-03T23:57:41.315Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.997 34.804 1504.5380 00:59:37.73M 2015-10-03T23:57:41.521Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.994 34.802 1504.5334 00:59:37.93M 2015-10-03T23:57:41.721Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5350 00:59:38.14M 2015-10-03T23:57:41.925Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5352 00:59:38.34M 2015-10-03T23:57:42.126Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5353 00:59:38.54M 2015-10-03T23:57:42.331Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5354 00:59:38.74M 2015-10-03T23:57:42.536Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.994 34.801 1504.5347 00:59:38.94M 2015-10-03T23:57:42.736Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.995 34.801 1504.5363 00:59:39.16M 2015-10-03T23:57:42.941Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.996 34.803 1504.5383 00:59:39.36M 2015-10-03T23:57:43.141Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.997 34.803 1504.5400 00:59:39.56M 2015-10-03T23:57:43.360Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.998 34.804 1504.5405 00:59:39.76M 2015-10-03T23:57:43.550Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.999 34.805 1504.5408 00:59:39.97M 2015-10-03T23:57:43.750Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.996 34.803 1504.5377 00:59:40.18M 2015-10-03T23:57:43.955Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.997 34.803 1504.5381 00:59:40.37M 2015-10-03T23:57:44.160Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.990 34.797 1504.5297 00:59:40.57M 2015-10-03T23:57:44.361Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.989 34.797 1504.5289 00:59:40.77M 2015-10-03T23:57:44.561Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.797 1504.5292 00:59:40.97M 2015-10-03T23:57:44.766Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.797 1504.5280 00:59:41.19M 2015-10-03T23:57:44.971Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.989 34.797 1504.5270 00:59:41.39M 2015-10-03T23:57:45.171Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.989 34.797 1504.5282 00:59:41.59M 2015-10-03T23:57:45.376Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.797 1504.5292 00:59:41.78M 2015-10-03T23:57:45.576Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.988 34.796 1504.5294 00:59:42.00M 2015-10-03T23:57:45.781Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.988 34.795 1504.5300 00:59:42.20M 2015-10-03T23:57:45.986Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.989 34.797 1504.5282 00:59:42.40M 2015-10-03T23:57:46.212Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.990 34.798 1504.5281 00:59:42.60M 2015-10-03T23:57:46.391Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5289 00:59:42.80M 2015-10-03T23:57:46.596Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5293 00:59:43.02M 2015-10-03T23:57:46.801Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.991 34.799 1504.5287 00:59:43.22M 2015-10-03T23:57:46.996Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.994 34.802 1504.5314 00:59:43.42M 2015-10-03T23:57:47.201Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.995 34.803 1504.5319 00:59:43.61M 2015-10-03T23:57:47.406Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.990 34.799 1504.5262 00:59:43.81M 2015-10-03T23:57:47.611Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.992 34.800 1504.5282 00:59:44.03M 2015-10-03T23:57:47.826Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.992 34.801 1504.5287 00:59:44.24M 2015-10-03T23:57:48.016Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.991 34.800 1504.5277 00:59:44.45M 2015-10-03T23:57:48.221Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.799 1504.5253 00:59:44.63M 2015-10-03T23:57:48.421Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.989 34.798 1504.5253 00:59:44.83M 2015-10-03T23:57:48.626Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.802 1504.5294 00:59:45.05M 2015-10-03T23:57:48.826Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.994 34.803 1504.5292 00:59:45.25M 2015-10-03T23:57:49.031Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.993 34.803 1504.5288 00:59:45.45M 2015-10-03T23:57:49.236Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.994 34.803 1504.5293 00:59:45.65M 2015-10-03T23:57:49.436Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.998 34.806 1504.5347 00:59:45.85M 2015-10-03T23:57:49.641Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.998 34.806 1504.5349 00:59:46.06M 2015-10-03T23:57:49.841Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.997 34.806 1504.5354 00:59:46.27M 2015-10-03T23:57:50.046Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.997 34.805 1504.5347 00:59:46.46M 2015-10-03T23:57:50.251Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.996 34.805 1504.5339 00:59:46.66M 2015-10-03T23:57:50.451Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.996 34.804 1504.5336 00:59:46.86M 2015-10-03T23:57:50.656Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.996 34.804 1504.5337 00:59:47.08M 2015-10-03T23:57:50.857Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.996 34.804 1504.5344 00:59:47.28M 2015-10-03T23:57:51.061Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.996 34.804 1504.5334 00:59:47.48M 2015-10-03T23:57:51.266Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.995 34.803 1504.5337 00:59:47.68M 2015-10-03T23:57:51.466Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.995 34.802 1504.5339 00:59:47.88M 2015-10-03T23:57:51.671Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.994 34.802 1504.5341 00:59:48.09M 2015-10-03T23:57:51.876Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.994 34.802 1504.5352 00:59:48.29M 2015-10-03T23:57:52.076Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.994 34.801 1504.5356 00:59:48.49M 2015-10-03T23:57:52.296Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.994 34.801 1504.5361 00:59:48.69M 2015-10-03T23:57:52.481Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.993 34.800 1504.5354 00:59:48.91M 2015-10-03T23:57:52.686Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5339 00:59:49.11M 2015-10-03T23:57:52.886Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.991 34.799 1504.5322 00:59:49.31M 2015-10-03T23:57:53.091Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.802 1504.5358 00:59:49.51M 2015-10-03T23:57:53.291Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.995 34.802 1504.5353 00:59:49.71M 2015-10-03T23:57:53.501Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.994 34.801 1504.5339 00:59:49.90M 2015-10-03T23:57:53.701Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5326 00:59:50.13M 2015-10-03T23:57:53.901Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5326 00:59:50.32M 2015-10-03T23:57:54.106Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5323 00:59:50.52M 2015-10-03T23:57:54.311Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5331 00:59:50.72M 2015-10-03T23:57:54.511Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5332 00:59:50.92M 2015-10-03T23:57:54.716Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.993 34.800 1504.5338 00:59:51.14M 2015-10-03T23:57:54.916Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.983 34.791 1504.5242 00:59:51.34M 2015-10-03T23:57:55.121Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.797 1504.5303 00:59:51.54M 2015-10-03T23:57:55.321Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.798 1504.5313 00:59:51.74M 2015-10-03T23:57:55.531Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.990 34.798 1504.5304 00:59:51.93M 2015-10-03T23:57:55.731Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.990 34.797 1504.5299 00:59:52.16M 2015-10-03T23:57:55.931Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5302 00:59:52.35M 2015-10-03T23:57:56.136Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.988 34.795 1504.5297 00:59:52.55M 2015-10-03T23:57:56.341Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.988 34.794 1504.5300 00:59:52.75M 2015-10-03T23:57:56.546Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.987 34.794 1504.5292 00:59:52.95M 2015-10-03T23:57:56.761Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.987 34.794 1504.5289 00:59:53.17M 2015-10-03T23:57:56.951Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.988 34.795 1504.5291 00:59:53.38M 2015-10-03T23:57:57.151Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5297 00:59:53.57M 2015-10-03T23:57:57.356Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5300 00:59:53.77M 2015-10-03T23:57:57.561Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.797 1504.5304 00:59:53.97M 2015-10-03T23:57:57.761Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.797 1504.5302 00:59:54.19M 2015-10-03T23:57:57.966Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5291 00:59:54.38M 2015-10-03T23:57:58.172Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5288 00:59:54.58M 2015-10-03T23:57:58.366Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.990 34.798 1504.5297 00:59:54.78M 2015-10-03T23:57:58.571Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.990 34.798 1504.5288 00:59:55.00M 2015-10-03T23:57:58.776Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.989 34.797 1504.5288 00:59:55.20M 2015-10-03T23:57:58.981Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.990 34.798 1504.5291 00:59:55.40M 2015-10-03T23:57:59.181Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.799 1504.5280 00:59:55.60M 2015-10-03T23:57:59.386Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.991 34.799 1504.5282 00:59:55.80M 2015-10-03T23:57:59.591Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.991 34.800 1504.5292 00:59:56.02M 2015-10-03T23:57:59.791Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.990 34.799 1504.5280 00:59:56.22M 2015-10-03T23:57:59.991Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5270 00:59:56.41M