2015-10-03T23:56:00.001Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.990 34.797 1504.5327 00:57:56.41M 2015-10-03T23:56:00.211Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.990 34.796 1504.5325 00:57:56.61M 2015-10-03T23:56:00.411Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5319 00:57:56.82M 2015-10-03T23:56:00.626Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5309 00:57:57.03M 2015-10-03T23:56:00.816Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.988 34.796 1504.5299 00:57:57.25M 2015-10-03T23:56:01.021Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5292 00:57:57.43M 2015-10-03T23:56:01.226Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.988 34.796 1504.5289 00:57:57.63M 2015-10-03T23:56:01.426Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.796 1504.5299 00:57:57.83M 2015-10-03T23:56:01.626Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.796 1504.5309 00:57:58.05M 2015-10-03T23:56:01.831Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5310 00:57:58.24M 2015-10-03T23:56:02.036Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.797 1504.5319 00:57:58.45M 2015-10-03T23:56:02.236Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.797 1504.5316 00:57:58.65M 2015-10-03T23:56:02.451Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5319 00:57:58.84M 2015-10-03T23:56:02.641Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5327 00:57:59.06M 2015-10-03T23:56:02.846Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5321 00:57:59.26M 2015-10-03T23:56:03.051Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.800 1504.5326 00:57:59.46M 2015-10-03T23:56:03.256Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.800 1504.5327 00:57:59.66M 2015-10-03T23:56:03.456Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5331 00:57:59.86M 2015-10-03T23:56:03.656Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.801 1504.5331 00:58:00.08M 2015-10-03T23:56:03.861Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.800 1504.5330 00:58:00.28M 2015-10-03T23:56:04.061Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5338 00:58:00.48M 2015-10-03T23:56:04.271Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5334 00:58:00.67M 2015-10-03T23:56:04.471Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5322 00:58:00.88M 2015-10-03T23:56:04.676Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5319 00:58:01.09M 2015-10-03T23:56:04.876Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.993 34.800 1504.5317 00:58:01.29M 2015-10-03T23:56:05.096Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.993 34.801 1504.5316 00:58:01.49M 2015-10-03T23:56:05.281Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.993 34.801 1504.5314 00:58:01.71M 2015-10-03T23:56:05.486Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5311 00:58:01.89M 2015-10-03T23:56:05.687Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.992 34.800 1504.5310 00:58:02.11M 2015-10-03T23:56:05.891Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.992 34.800 1504.5313 00:58:02.31M 2015-10-03T23:56:06.096Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.992 34.800 1504.5316 00:58:02.51M 2015-10-03T23:56:06.296Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.799 1504.5314 00:58:02.71M 2015-10-03T23:56:06.501Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.799 1504.5311 00:58:02.90M 2015-10-03T23:56:06.701Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.800 1504.5311 00:58:03.12M 2015-10-03T23:56:06.906Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.800 1504.5314 00:58:03.32M 2015-10-03T23:56:07.111Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.799 1504.5317 00:58:03.52M 2015-10-03T23:56:07.316Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5327 00:58:03.72M 2015-10-03T23:56:07.517Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5321 00:58:03.92M 2015-10-03T23:56:07.722Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5327 00:58:04.14M 2015-10-03T23:56:07.926Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5326 00:58:04.34M 2015-10-03T23:56:08.121Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.990 34.797 1504.5319 00:58:04.54M 2015-10-03T23:56:08.326Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.990 34.797 1504.5311 00:58:04.73M 2015-10-03T23:56:08.531Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.990 34.797 1504.5311 00:58:04.93M 2015-10-03T23:56:08.736Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5306 00:58:05.16M 2015-10-03T23:56:08.936Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.990 34.800 1504.5234 00:58:05.35M 2015-10-03T23:56:09.141Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.990 34.801 1504.5227 00:58:05.55M 2015-10-03T23:56:09.346Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.990 34.801 1504.5223 00:58:05.75M 2015-10-03T23:56:09.561Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.991 34.801 1504.5228 00:58:05.95M 2015-10-03T23:56:09.751Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.990 34.801 1504.5219 00:58:06.19M 2015-10-03T23:56:09.951Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.991 34.802 1504.5220 00:58:06.37M 2015-10-03T23:56:10.156Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.991 34.802 1504.5226 00:58:06.57M 2015-10-03T23:56:10.371Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.990 34.802 1504.5217 00:58:06.77M 2015-10-03T23:56:10.561Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.990 34.801 1504.5222 00:58:06.96M 2015-10-03T23:56:10.766Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.990 34.801 1504.5226 00:58:07.18M 2015-10-03T23:56:10.966Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.990 34.801 1504.5237 00:58:07.38M 2015-10-03T23:56:11.171Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.991 34.801 1504.5264 00:58:07.58M 2015-10-03T23:56:11.377Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.991 34.800 1504.5267 00:58:07.78M 2015-10-03T23:56:11.576Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.991 34.800 1504.5284 00:58:08.00M 2015-10-03T23:56:11.777Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.991 34.799 1504.5300 00:58:08.20M 2015-10-03T23:56:11.986Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.991 34.799 1504.5310 00:58:08.40M 2015-10-03T23:56:12.187Z|I-OCEAN7-304-XXXX| 26.40 14.272 41.991 34.795 1504.5402 00:58:08.60M 2015-10-03T23:56:12.392Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.991 34.794 1504.5408 00:58:08.80M 2015-10-03T23:56:12.592Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.991 34.794 1504.5410 00:58:09.02M 2015-10-03T23:56:12.797Z|I-OCEAN7-304-XXXX| 26.37 14.273 41.991 34.794 1504.5404 00:58:09.21M 2015-10-03T23:56:13.002Z|I-OCEAN7-304-XXXX| 26.38 14.273 41.990 34.794 1504.5406 00:58:09.41M 2015-10-03T23:56:13.212Z|I-OCEAN7-304-XXXX| 26.36 14.273 41.990 34.794 1504.5403 00:58:09.61M 2015-10-03T23:56:13.402Z|I-OCEAN7-304-XXXX| 26.36 14.273 41.991 34.794 1504.5406 00:58:09.81M 2015-10-03T23:56:13.607Z|I-OCEAN7-304-XXXX| 26.36 14.273 41.991 34.794 1504.5415 00:58:10.03M 2015-10-03T23:56:13.812Z|I-OCEAN7-304-XXXX| 26.36 14.273 41.991 34.794 1504.5414 00:58:10.23M 2015-10-03T23:56:14.032Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.991 34.794 1504.5414 00:58:10.43M 2015-10-03T23:56:14.212Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.991 34.794 1504.5406 00:58:10.64M 2015-10-03T23:56:14.417Z|I-OCEAN7-304-XXXX| 26.40 14.272 41.991 34.794 1504.5399 00:58:10.82M 2015-10-03T23:56:14.622Z|I-OCEAN7-304-XXXX| 26.36 14.272 41.991 34.795 1504.5388 00:58:11.04M 2015-10-03T23:56:14.827Z|I-OCEAN7-304-XXXX| 26.37 14.272 41.991 34.796 1504.5389 00:58:11.24M 2015-10-03T23:56:15.027Z|I-OCEAN7-304-XXXX| 26.36 14.271 41.992 34.797 1504.5382 00:58:11.44M 2015-10-03T23:56:15.252Z|I-OCEAN7-304-XXXX| 26.36 14.271 41.992 34.797 1504.5374 00:58:11.64M 2015-10-03T23:56:15.437Z|I-OCEAN7-304-XXXX| 26.36 14.271 41.992 34.797 1504.5366 00:58:11.84M 2015-10-03T23:56:15.637Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.992 34.798 1504.5352 00:58:12.06M 2015-10-03T23:56:15.837Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.992 34.798 1504.5347 00:58:12.26M 2015-10-03T23:56:16.042Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.991 34.797 1504.5342 00:58:12.45M 2015-10-03T23:56:16.247Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.992 34.798 1504.5347 00:58:12.65M 2015-10-03T23:56:16.447Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.991 34.798 1504.5342 00:58:12.85M 2015-10-03T23:56:16.647Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.991 34.798 1504.5342 00:58:13.07M 2015-10-03T23:56:16.857Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.798 1504.5339 00:58:13.27M 2015-10-03T23:56:17.062Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.798 1504.5331 00:58:13.47M 2015-10-03T23:56:17.262Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.991 34.798 1504.5327 00:58:13.67M 2015-10-03T23:56:17.462Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5330 00:58:13.87M 2015-10-03T23:56:17.667Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.799 1504.5328 00:58:14.09M 2015-10-03T23:56:17.872Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.989 34.796 1504.5286 00:58:14.29M 2015-10-03T23:56:18.091Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.988 34.796 1504.5288 00:58:14.49M 2015-10-03T23:56:18.277Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.988 34.796 1504.5288 00:58:14.68M 2015-10-03T23:56:18.492Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.988 34.796 1504.5293 00:58:14.88M 2015-10-03T23:56:18.682Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5297 00:58:15.12M 2015-10-03T23:56:18.887Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.797 1504.5297 00:58:15.30M 2015-10-03T23:56:19.087Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.989 34.797 1504.5304 00:58:15.50M 2015-10-03T23:56:19.292Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.797 1504.5302 00:58:15.70M 2015-10-03T23:56:19.497Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.990 34.797 1504.5308 00:58:15.90M 2015-10-03T23:56:19.697Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.990 34.797 1504.5317 00:58:16.12M 2015-10-03T23:56:19.902Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.991 34.797 1504.5328 00:58:16.32M 2015-10-03T23:56:20.104Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.991 34.797 1504.5336 00:58:16.52M 2015-10-03T23:56:20.307Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.997 34.803 1504.5404 00:58:16.72M 2015-10-03T23:56:20.512Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.993 34.799 1504.5366 00:58:16.91M 2015-10-03T23:56:20.717Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.992 34.798 1504.5359 00:58:17.13M 2015-10-03T23:56:20.917Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.991 34.797 1504.5360 00:58:17.33M 2015-10-03T23:56:21.122Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.992 34.798 1504.5353 00:58:17.53M 2015-10-03T23:56:21.322Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.991 34.797 1504.5350 00:58:17.73M 2015-10-03T23:56:21.527Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.990 34.796 1504.5341 00:58:17.93M 2015-10-03T23:56:21.732Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.989 34.795 1504.5330 00:58:18.15M 2015-10-03T23:56:21.932Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.988 34.794 1504.5309 00:58:18.35M 2015-10-03T23:56:22.137Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.987 34.794 1504.5305 00:58:18.55M 2015-10-03T23:56:22.337Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.798 1504.5347 00:58:18.75M 2015-10-03T23:56:22.537Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5337 00:58:18.94M 2015-10-03T23:56:22.742Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.799 1504.5320 00:58:19.16M 2015-10-03T23:56:22.962Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5311 00:58:19.36M 2015-10-03T23:56:23.152Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.800 1504.5308 00:58:19.57M 2015-10-03T23:56:23.352Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5306 00:58:19.76M 2015-10-03T23:56:23.557Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.801 1504.5311 00:58:19.96M 2015-10-03T23:56:23.752Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.997 34.805 1504.5358 00:58:20.18M 2015-10-03T23:56:23.962Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.998 34.806 1504.5353 00:58:20.37M 2015-10-03T23:56:24.162Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.998 34.806 1504.5342 00:58:20.58M 2015-10-03T23:56:24.367Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.998 34.806 1504.5341 00:58:20.77M 2015-10-03T23:56:24.574Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.998 34.807 1504.5344 00:58:21.98M 2015-10-03T23:56:24.777Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.998 34.806 1504.5331 00:58:21.19M 2015-10-03T23:56:24.977Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.997 34.806 1504.5325 00:58:21.39M 2015-10-03T23:56:25.211Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.989 34.799 1504.5248 00:58:21.59M 2015-10-03T23:56:25.382Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.989 34.798 1504.5239 00:58:21.79M 2015-10-03T23:56:25.587Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.989 34.798 1504.5249 00:58:22.01M 2015-10-03T23:56:25.787Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.989 34.798 1504.5255 00:58:22.21M 2015-10-03T23:56:25.992Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.995 34.804 1504.5320 00:58:22.41M 2015-10-03T23:56:26.197Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.995 34.804 1504.5325 00:58:22.61M 2015-10-03T23:56:26.397Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.996 34.804 1504.5330 00:58:22.81M 2015-10-03T23:56:26.602Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.996 34.804 1504.5333 00:58:23.02M 2015-10-03T23:56:26.802Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.996 34.804 1504.5331 00:58:23.22M 2015-10-03T23:56:27.007Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.996 34.804 1504.5327 00:58:23.42M 2015-10-03T23:56:27.207Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.996 34.804 1504.5332 00:58:23.62M 2015-10-03T23:56:27.432Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.995 34.804 1504.5332 00:58:23.82M 2015-10-03T23:56:27.617Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.995 34.803 1504.5317 00:58:24.06M 2015-10-03T23:56:27.817Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.994 34.803 1504.5317 00:58:24.24M 2015-10-03T23:56:28.022Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.994 34.802 1504.5323 00:58:24.44M 2015-10-03T23:56:28.227Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.990 34.798 1504.5273 00:58:24.64M 2015-10-03T23:56:28.427Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.990 34.799 1504.5282 00:58:24.84M 2015-10-03T23:56:28.632Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.991 34.799 1504.5288 00:58:25.05M 2015-10-03T23:56:28.837Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.992 34.800 1504.5298 00:58:25.25M 2015-10-03T23:56:29.037Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.992 34.800 1504.5300 00:58:25.45M 2015-10-03T23:56:29.237Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.992 34.800 1504.5299 00:58:25.65M 2015-10-03T23:56:29.442Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.801 1504.5298 00:58:25.85M 2015-10-03T23:56:29.647Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.988 34.797 1504.5250 00:58:26.07M 2015-10-03T23:56:29.856Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.993 34.801 1504.5308 00:58:26.27M 2015-10-03T23:56:30.057Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.994 34.802 1504.5315 00:58:26.47M 2015-10-03T23:56:30.252Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.801 1504.5313 00:58:26.67M 2015-10-03T23:56:30.457Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.991 34.800 1504.5298 00:58:26.86M 2015-10-03T23:56:30.662Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.991 34.799 1504.5286 00:58:27.08M 2015-10-03T23:56:30.862Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.990 34.799 1504.5277 00:58:27.28M 2015-10-03T23:56:31.067Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.989 34.798 1504.5266 00:58:27.48M 2015-10-03T23:56:31.272Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.989 34.798 1504.5266 00:58:27.68M 2015-10-03T23:56:31.472Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.989 34.797 1504.5262 00:58:27.88M 2015-10-03T23:56:31.692Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.989 34.797 1504.5261 00:58:28.10M 2015-10-03T23:56:31.897Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.989 34.798 1504.5265 00:58:28.30M 2015-10-03T23:56:32.092Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.989 34.798 1504.5262 00:58:28.51M 2015-10-03T23:56:32.288Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.989 34.798 1504.5259 00:58:28.70M 2015-10-03T23:56:32.494Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.989 34.798 1504.5265 00:58:28.90M 2015-10-03T23:56:32.688Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5275 00:58:29.11M 2015-10-03T23:56:32.898Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5273 00:58:29.31M 2015-10-03T23:56:33.132Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.996 34.803 1504.5350 00:58:29.51M 2015-10-03T23:56:33.303Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.996 34.803 1504.5353 00:58:29.71M 2015-10-03T23:56:33.507Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.996 34.803 1504.5350 00:58:29.91M 2015-10-03T23:56:33.707Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.995 34.803 1504.5342 00:58:30.13M 2015-10-03T23:56:33.913Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.995 34.803 1504.5360 00:58:30.33M 2015-10-03T23:56:34.118Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.995 34.802 1504.5364 00:58:30.53M 2015-10-03T23:56:34.318Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.995 34.802 1504.5361 00:58:30.73M 2015-10-03T23:56:34.518Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.995 34.802 1504.5365 00:58:30.92M 2015-10-03T23:56:34.723Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.996 34.802 1504.5371 00:58:31.14M 2015-10-03T23:56:34.932Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.996 34.803 1504.5391 00:58:31.34M 2015-10-03T23:56:35.127Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.998 34.804 1504.5398 00:58:31.54M 2015-10-03T23:56:35.333Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.999 34.806 1504.5410 00:58:31.74M 2015-10-03T23:56:35.533Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.999 34.805 1504.5409 00:58:31.94M 2015-10-03T23:56:35.738Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.999 34.805 1504.5403 00:58:32.16M 2015-10-03T23:56:35.943Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.998 34.804 1504.5408 00:58:32.36M 2015-10-03T23:56:36.143Z|I-OCEAN7-304-XXXX| 26.39 14.269 42.000 34.806 1504.5424 00:58:32.56M 2015-10-03T23:56:36.363Z|I-OCEAN7-304-XXXX| 26.35 14.269 42.000 34.806 1504.5419 00:58:32.76M 2015-10-03T23:56:36.572Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.995 34.802 1504.5371 00:58:32.97M 2015-10-03T23:56:36.753Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.995 34.801 1504.5371 00:58:33.17M 2015-10-03T23:56:36.958Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.996 34.802 1504.5374 00:58:33.37M 2015-10-03T23:56:37.158Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.996 34.803 1504.5380 00:58:33.57M 2015-10-03T23:56:37.363Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5385 00:58:33.77M 2015-10-03T23:56:37.572Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.997 34.804 1504.5377 00:58:33.97M 2015-10-03T23:56:37.768Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.996 34.804 1504.5370 00:58:34.19M 2015-10-03T23:56:37.973Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.997 34.804 1504.5372 00:58:34.39M 2015-10-03T23:56:38.175Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.997 34.804 1504.5369 00:58:34.59M 2015-10-03T23:56:38.378Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.996 34.804 1504.5366 00:58:34.78M 2015-10-03T23:56:38.583Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.996 34.803 1504.5354 00:58:35.00M 2015-10-03T23:56:38.783Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.987 34.795 1504.5250 00:58:35.20M 2015-10-03T23:56:38.983Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.986 34.794 1504.5232 00:58:35.40M 2015-10-03T23:56:39.193Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.985 34.794 1504.5227 00:58:35.60M 2015-10-03T23:56:39.393Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.984 34.793 1504.5217 00:58:35.80M 2015-10-03T23:56:39.598Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.990 34.798 1504.5280 00:58:36.02M 2015-10-03T23:56:39.798Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.991 34.800 1504.5291 00:58:36.22M 2015-10-03T23:56:40.003Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.994 34.802 1504.5322 00:58:36.42M 2015-10-03T23:56:40.203Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.801 1504.5306 00:58:36.62M 2015-10-03T23:56:40.408Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.991 34.799 1504.5281 00:58:36.81M 2015-10-03T23:56:40.612Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.799 1504.5287 00:58:37.03M 2015-10-03T23:56:40.833Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.991 34.799 1504.5292 00:58:37.23M 2015-10-03T23:56:41.018Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5299 00:58:37.45M 2015-10-03T23:56:41.218Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5300 00:58:37.63M 2015-10-03T23:56:41.423Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5308 00:58:37.83M 2015-10-03T23:56:41.623Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.991 34.799 1504.5316 00:58:38.05M 2015-10-03T23:56:41.828Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5317 00:58:38.25M 2015-10-03T23:56:42.033Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5314 00:58:38.44M 2015-10-03T23:56:42.233Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5305 00:58:38.65M 2015-10-03T23:56:42.438Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5305 00:58:38.84M 2015-10-03T23:56:42.643Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.798 1504.5289 00:58:39.06M 2015-10-03T23:56:42.843Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.989 34.797 1504.5281 00:58:39.26M 2015-10-03T23:56:43.048Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.988 34.796 1504.5269 00:58:39.46M 2015-10-03T23:56:43.251Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.988 34.796 1504.5259 00:58:39.66M 2015-10-03T23:56:43.453Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.988 34.796 1504.5262 00:58:39.86M 2015-10-03T23:56:43.654Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.987 34.795 1504.5258 00:58:40.08M 2015-10-03T23:56:43.858Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.986 34.794 1504.5256 00:58:40.28M 2015-10-03T23:56:44.063Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.986 34.794 1504.5256 00:58:40.48M 2015-10-03T23:56:44.268Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.985 34.793 1504.5254 00:58:40.68M 2015-10-03T23:56:44.468Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.801 1504.5319 00:58:40.88M 2015-10-03T23:56:44.673Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.994 34.802 1504.5327 00:58:41.09M 2015-10-03T23:56:44.873Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.994 34.802 1504.5337 00:58:41.29M 2015-10-03T23:56:45.078Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.995 34.803 1504.5337 00:58:41.49M 2015-10-03T23:56:45.298Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.994 34.802 1504.5327 00:58:41.69M 2015-10-03T23:56:45.483Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5316 00:58:41.91M 2015-10-03T23:56:45.683Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5300 00:58:42.11M 2015-10-03T23:56:45.888Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5306 00:58:42.31M 2015-10-03T23:56:46.095Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5309 00:58:42.51M 2015-10-03T23:56:46.298Z|I-OCEAN7-304-XXXX| 26.39 14.268 42.000 34.808 1504.5403 00:58:42.71M 2015-10-03T23:56:46.498Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.996 34.804 1504.5363 00:58:42.91M 2015-10-03T23:56:46.732Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.802 1504.5354 00:58:43.12M 2015-10-03T23:56:46.903Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.995 34.802 1504.5356 00:58:43.32M 2015-10-03T23:56:47.108Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.995 34.802 1504.5356 00:58:43.52M 2015-10-03T23:56:47.308Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.802 1504.5366 00:58:43.72M 2015-10-03T23:56:47.513Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.802 1504.5365 00:58:43.92M 2015-10-03T23:56:47.713Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5370 00:58:44.14M 2015-10-03T23:56:47.918Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.996 34.802 1504.5382 00:58:44.33M 2015-10-03T23:56:48.123Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.996 34.803 1504.5394 00:58:44.53M 2015-10-03T23:56:48.328Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.997 34.803 1504.5404 00:58:44.73M 2015-10-03T23:56:48.528Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.997 34.803 1504.5396 00:58:44.93M 2015-10-03T23:56:48.736Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5347 00:58:45.15M 2015-10-03T23:56:48.934Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.998 34.804 1504.5397 00:58:45.35M 2015-10-03T23:56:49.138Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.998 34.805 1504.5411 00:58:45.55M 2015-10-03T23:56:49.343Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.999 34.805 1504.5411 00:58:45.75M 2015-10-03T23:56:49.543Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.999 34.806 1504.5413 00:58:45.95M 2015-10-03T23:56:49.763Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.000 34.806 1504.5420 00:58:46.17M 2015-10-03T23:56:49.948Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.001 34.807 1504.5431 00:58:46.38M 2015-10-03T23:56:50.153Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.002 34.808 1504.5439 00:58:46.56M 2015-10-03T23:56:50.353Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.003 34.809 1504.5455 00:58:46.76M 2015-10-03T23:56:50.558Z|I-OCEAN7-304-XXXX| 26.35 14.269 42.003 34.808 1504.5458 00:58:46.96M 2015-10-03T23:56:50.758Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.995 34.801 1504.5383 00:58:47.18M 2015-10-03T23:56:50.963Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.995 34.801 1504.5382 00:58:47.38M 2015-10-03T23:56:51.168Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.995 34.802 1504.5385 00:58:47.58M 2015-10-03T23:56:51.376Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.802 1504.5381 00:58:47.78M 2015-10-03T23:56:51.574Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.995 34.802 1504.5377 00:58:48.00M 2015-10-03T23:56:51.778Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.996 34.802 1504.5374 00:58:48.20M 2015-10-03T23:56:51.978Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.996 34.803 1504.5370 00:58:48.40M 2015-10-03T23:56:52.183Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.995 34.802 1504.5358 00:58:48.59M 2015-10-03T23:56:52.388Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.995 34.802 1504.5342 00:58:48.80M 2015-10-03T23:56:52.588Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5316 00:58:49.01M 2015-10-03T23:56:52.793Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5323 00:58:49.21M 2015-10-03T23:56:53.012Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.799 1504.5319 00:58:49.41M 2015-10-03T23:56:53.198Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.799 1504.5315 00:58:49.61M 2015-10-03T23:56:53.403Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.800 1504.5315 00:58:49.81M 2015-10-03T23:56:53.603Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.801 1504.5313 00:58:50.03M 2015-10-03T23:56:53.808Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.801 1504.5313 00:58:50.23M 2015-10-03T23:56:54.008Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.994 34.802 1504.5315 00:58:50.43M 2015-10-03T23:56:54.233Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.993 34.802 1504.5309 00:58:50.62M 2015-10-03T23:56:54.413Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.801 1504.5306 00:58:50.84M 2015-10-03T23:56:54.623Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.993 34.801 1504.5313 00:58:51.04M 2015-10-03T23:56:54.818Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.994 34.802 1504.5325 00:58:51.24M 2015-10-03T23:56:55.023Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.802 1504.5325 00:58:51.44M 2015-10-03T23:56:55.229Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.994 34.802 1504.5331 00:58:51.64M 2015-10-03T23:56:55.434Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.994 34.802 1504.5336 00:58:51.84M 2015-10-03T23:56:55.634Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.995 34.802 1504.5347 00:58:52.06M 2015-10-03T23:56:55.838Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.995 34.803 1504.5349 00:58:52.26M 2015-10-03T23:56:56.038Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.996 34.803 1504.5355 00:58:52.46M 2015-10-03T23:56:56.243Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.996 34.804 1504.5359 00:58:52.65M 2015-10-03T23:56:56.443Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.996 34.803 1504.5359 00:58:52.85M 2015-10-03T23:56:56.648Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.996 34.803 1504.5364 00:58:53.07M 2015-10-03T23:56:56.857Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.996 34.803 1504.5363 00:58:53.27M 2015-10-03T23:56:57.058Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.996 34.803 1504.5355 00:58:53.47M 2015-10-03T23:56:57.259Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.995 34.803 1504.5359 00:58:53.67M 2015-10-03T23:56:57.464Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.996 34.803 1504.5363 00:58:53.87M 2015-10-03T23:56:57.692Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.995 34.802 1504.5359 00:58:54.09M 2015-10-03T23:56:57.869Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.994 34.801 1504.5352 00:58:54.29M 2015-10-03T23:56:58.069Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5350 00:58:54.49M 2015-10-03T23:56:58.274Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.993 34.800 1504.5338 00:58:54.68M 2015-10-03T23:56:58.479Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5369 00:58:54.88M 2015-10-03T23:56:58.699Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.996 34.802 1504.5366 00:58:55.10M 2015-10-03T23:56:58.884Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.996 34.803 1504.5378 00:58:55.32M 2015-10-03T23:56:59.089Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5381 00:58:55.50M 2015-10-03T23:56:59.289Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.996 34.803 1504.5371 00:58:55.70M 2015-10-03T23:56:59.489Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.997 34.804 1504.5376 00:58:55.90M 2015-10-03T23:56:59.694Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.997 34.804 1504.5380 00:58:56.12M 2015-10-03T23:56:59.899Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.998 34.805 1504.5383 00:58:56.32M