2015-10-03T23:55:00.113Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.995 34.804 1504.5311 00:56:56.52M 2015-10-03T23:55:00.318Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.995 34.803 1504.5316 00:56:56.72M 2015-10-03T23:55:00.519Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.995 34.803 1504.5325 00:56:56.92M 2015-10-03T23:55:00.718Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.992 34.800 1504.5302 00:56:57.14M 2015-10-03T23:55:00.923Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.800 1504.5315 00:56:57.34M 2015-10-03T23:55:01.129Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5323 00:56:57.54M 2015-10-03T23:55:01.329Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5328 00:56:57.73M 2015-10-03T23:55:01.535Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5337 00:56:57.93M 2015-10-03T23:55:01.734Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.797 1504.5336 00:56:58.15M 2015-10-03T23:55:01.939Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.990 34.797 1504.5332 00:56:58.35M 2015-10-03T23:55:02.144Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.990 34.797 1504.5322 00:56:58.55M 2015-10-03T23:55:02.344Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.990 34.797 1504.5319 00:56:58.75M 2015-10-03T23:55:02.564Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.990 34.797 1504.5321 00:56:58.95M 2015-10-03T23:55:02.748Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.990 34.796 1504.5327 00:56:59.18M 2015-10-03T23:55:02.954Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.989 34.796 1504.5323 00:56:59.37M 2015-10-03T23:55:03.154Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.989 34.796 1504.5319 00:56:59.57M 2015-10-03T23:55:03.364Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.989 34.796 1504.5320 00:56:59.76M 2015-10-03T23:55:03.564Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.989 34.795 1504.5326 00:56:59.96M 2015-10-03T23:55:03.769Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.988 34.795 1504.5319 00:57:00.18M 2015-10-03T23:55:03.969Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.988 34.795 1504.5305 00:57:00.38M 2015-10-03T23:55:04.174Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.988 34.795 1504.5303 00:57:00.58M 2015-10-03T23:55:04.374Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5367 00:57:00.78M 2015-10-03T23:55:04.575Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5383 00:57:01.00M 2015-10-03T23:55:04.784Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.998 34.804 1504.5396 00:57:01.19M 2015-10-03T23:55:04.984Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.998 34.805 1504.5402 00:57:01.40M 2015-10-03T23:55:05.189Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.998 34.804 1504.5402 00:57:01.59M 2015-10-03T23:55:05.389Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.998 34.804 1504.5397 00:57:01.79M 2015-10-03T23:55:05.594Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.997 34.804 1504.5382 00:57:02.01M 2015-10-03T23:55:05.799Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.997 34.805 1504.5376 00:57:02.21M 2015-10-03T23:55:05.999Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.802 1504.5332 00:57:02.41M 2015-10-03T23:55:06.204Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5323 00:57:02.61M 2015-10-03T23:55:06.404Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5316 00:57:02.81M 2015-10-03T23:55:06.609Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5308 00:57:03.03M 2015-10-03T23:55:06.852Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5294 00:57:03.23M 2015-10-03T23:55:07.029Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.800 1504.5289 00:57:03.43M 2015-10-03T23:55:07.251Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.799 1504.5283 00:57:03.64M 2015-10-03T23:55:07.424Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.990 34.798 1504.5271 00:57:03.82M 2015-10-03T23:55:07.624Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.994 34.802 1504.5305 00:57:04.04M 2015-10-03T23:55:07.824Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.994 34.802 1504.5313 00:57:04.24M 2015-10-03T23:55:08.029Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.995 34.803 1504.5321 00:57:04.44M 2015-10-03T23:55:08.234Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.996 34.805 1504.5338 00:57:04.64M 2015-10-03T23:55:08.434Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.997 34.806 1504.5342 00:57:04.84M 2015-10-03T23:55:08.639Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.994 34.803 1504.5315 00:57:05.06M 2015-10-03T23:55:08.844Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.802 1504.5309 00:57:05.26M 2015-10-03T23:55:09.044Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.995 34.803 1504.5328 00:57:05.46M 2015-10-03T23:55:09.249Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.992 34.801 1504.5304 00:57:05.66M 2015-10-03T23:55:09.449Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.991 34.799 1504.5280 00:57:05.86M 2015-10-03T23:55:09.654Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.988 34.797 1504.5254 00:57:06.07M 2015-10-03T23:55:09.859Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.989 34.798 1504.5259 00:57:06.27M 2015-10-03T23:55:10.064Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.989 34.797 1504.5260 00:57:06.47M 2015-10-03T23:55:10.264Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.994 34.803 1504.5333 00:57:06.67M 2015-10-03T23:55:10.469Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.995 34.803 1504.5341 00:57:06.87M 2015-10-03T23:55:10.669Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.992 34.801 1504.5309 00:57:07.09M 2015-10-03T23:55:10.874Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.991 34.800 1504.5298 00:57:07.28M 2015-10-03T23:55:11.074Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.990 34.798 1504.5273 00:57:07.49M 2015-10-03T23:55:11.279Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.999 34.807 1504.5369 00:57:07.69M 2015-10-03T23:55:11.494Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.999 34.807 1504.5387 00:57:07.88M 2015-10-03T23:55:11.684Z|I-OCEAN7-304-XXXX| 26.40 14.267 42.000 34.807 1504.5388 00:57:08.12M 2015-10-03T23:55:11.889Z|I-OCEAN7-304-XXXX| 26.42 14.268 42.000 34.807 1504.5394 00:57:08.30M 2015-10-03T23:55:12.089Z|I-OCEAN7-304-XXXX| 26.38 14.268 42.000 34.808 1504.5393 00:57:08.50M 2015-10-03T23:55:12.289Z|I-OCEAN7-304-XXXX| 26.37 14.268 42.000 34.808 1504.5397 00:57:08.70M 2015-10-03T23:55:12.495Z|I-OCEAN7-304-XXXX| 26.37 14.268 42.000 34.807 1504.5398 00:57:08.89M 2015-10-03T23:55:12.699Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.999 34.807 1504.5402 00:57:09.12M 2015-10-03T23:55:12.899Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.999 34.806 1504.5393 00:57:09.31M 2015-10-03T23:55:13.109Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.998 34.805 1504.5386 00:57:09.51M 2015-10-03T23:55:13.309Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5328 00:57:09.72M 2015-10-03T23:55:13.509Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.991 34.799 1504.5314 00:57:09.91M 2015-10-03T23:55:13.714Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.800 1504.5330 00:57:10.13M 2015-10-03T23:55:13.919Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5350 00:57:10.33M 2015-10-03T23:55:14.131Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5363 00:57:10.53M 2015-10-03T23:55:14.324Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.801 1504.5366 00:57:10.73M 2015-10-03T23:55:14.524Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.988 34.795 1504.5297 00:57:10.93M 2015-10-03T23:55:14.729Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.987 34.795 1504.5294 00:57:11.15M 2015-10-03T23:55:14.934Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.987 34.794 1504.5286 00:57:11.35M 2015-10-03T23:55:15.139Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5343 00:57:11.54M 2015-10-03T23:55:15.339Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.994 34.801 1504.5356 00:57:11.75M 2015-10-03T23:55:15.539Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5347 00:57:11.94M 2015-10-03T23:55:15.772Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5334 00:57:12.16M 2015-10-03T23:55:15.964Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.991 34.798 1504.5320 00:57:12.36M 2015-10-03T23:55:16.154Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.990 34.797 1504.5302 00:57:12.57M 2015-10-03T23:55:16.354Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5304 00:57:12.76M 2015-10-03T23:55:16.559Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.999 34.806 1504.5409 00:57:12.96M 2015-10-03T23:55:16.759Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.999 34.806 1504.5411 00:57:13.18M 2015-10-03T23:55:16.971Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.994 34.801 1504.5355 00:57:13.38M 2015-10-03T23:55:17.169Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5331 00:57:13.57M 2015-10-03T23:55:17.369Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.798 1504.5316 00:57:13.78M 2015-10-03T23:55:17.574Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5327 00:57:13.97M 2015-10-03T23:55:17.775Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5339 00:57:14.19M 2015-10-03T23:55:17.979Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.800 1504.5338 00:57:14.39M 2015-10-03T23:55:18.184Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.801 1504.5332 00:57:14.59M 2015-10-03T23:55:18.384Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5327 00:57:14.79M 2015-10-03T23:55:18.584Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.802 1504.5338 00:57:15.01M 2015-10-03T23:55:18.789Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.996 34.804 1504.5354 00:57:15.21M 2015-10-03T23:55:18.994Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.996 34.803 1504.5349 00:57:15.41M 2015-10-03T23:55:19.199Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.996 34.803 1504.5356 00:57:15.60M 2015-10-03T23:55:19.399Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.996 34.803 1504.5365 00:57:15.80M 2015-10-03T23:55:19.604Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.996 34.803 1504.5356 00:57:16.02M 2015-10-03T23:55:19.804Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.996 34.803 1504.5355 00:57:16.22M 2015-10-03T23:55:20.009Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5356 00:57:16.42M 2015-10-03T23:55:20.209Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.803 1504.5355 00:57:16.62M 2015-10-03T23:55:20.429Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.995 34.803 1504.5343 00:57:16.82M 2015-10-03T23:55:20.619Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.995 34.802 1504.5341 00:57:17.05M 2015-10-03T23:55:20.819Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.994 34.801 1504.5341 00:57:17.24M 2015-10-03T23:55:21.024Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.801 1504.5336 00:57:17.43M 2015-10-03T23:55:21.229Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.993 34.800 1504.5334 00:57:17.63M 2015-10-03T23:55:21.429Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.993 34.800 1504.5337 00:57:17.83M 2015-10-03T23:55:21.634Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.992 34.799 1504.5325 00:57:18.05M 2015-10-03T23:55:21.834Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.798 1504.5317 00:57:18.25M 2015-10-03T23:55:22.039Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.798 1504.5303 00:57:18.45M 2015-10-03T23:55:22.252Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.989 34.797 1504.5284 00:57:18.65M 2015-10-03T23:55:22.444Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.989 34.797 1504.5276 00:57:18.85M 2015-10-03T23:55:22.649Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.989 34.797 1504.5267 00:57:19.07M 2015-10-03T23:55:22.850Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.989 34.797 1504.5270 00:57:19.27M 2015-10-03T23:55:23.055Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.989 34.797 1504.5271 00:57:19.46M 2015-10-03T23:55:23.255Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.989 34.797 1504.5269 00:57:19.66M 2015-10-03T23:55:23.460Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.989 34.797 1504.5270 00:57:19.86M 2015-10-03T23:55:23.665Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.989 34.797 1504.5273 00:57:20.08M 2015-10-03T23:55:23.864Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.990 34.798 1504.5281 00:57:20.28M 2015-10-03T23:55:24.070Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.990 34.799 1504.5292 00:57:20.48M 2015-10-03T23:55:24.274Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.991 34.799 1504.5297 00:57:20.68M 2015-10-03T23:55:24.474Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5298 00:57:20.88M 2015-10-03T23:55:24.679Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5311 00:57:21.10M 2015-10-03T23:55:24.900Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5326 00:57:21.30M 2015-10-03T23:55:25.085Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.801 1504.5339 00:57:21.51M 2015-10-03T23:55:25.291Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.995 34.802 1504.5343 00:57:21.70M 2015-10-03T23:55:25.491Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.802 1504.5359 00:57:21.89M 2015-10-03T23:55:25.690Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.995 34.803 1504.5364 00:57:22.11M 2015-10-03T23:55:25.895Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.996 34.803 1504.5374 00:57:22.31M 2015-10-03T23:55:26.100Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5378 00:57:22.51M 2015-10-03T23:55:26.305Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.997 34.803 1504.5385 00:57:22.71M 2015-10-03T23:55:26.505Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.997 34.804 1504.5394 00:57:22.91M 2015-10-03T23:55:26.710Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.998 34.805 1504.5399 00:57:23.13M 2015-10-03T23:55:26.910Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.998 34.805 1504.5396 00:57:23.32M 2015-10-03T23:55:27.115Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.998 34.805 1504.5387 00:57:23.52M 2015-10-03T23:55:27.320Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.997 34.804 1504.5385 00:57:23.72M 2015-10-03T23:55:27.525Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.997 34.804 1504.5389 00:57:23.92M 2015-10-03T23:55:27.725Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.996 34.803 1504.5376 00:57:24.14M 2015-10-03T23:55:27.925Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.996 34.803 1504.5369 00:57:24.34M 2015-10-03T23:55:28.130Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.997 34.804 1504.5376 00:57:24.54M 2015-10-03T23:55:28.336Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.996 34.803 1504.5374 00:57:24.74M 2015-10-03T23:55:28.535Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.996 34.803 1504.5367 00:57:24.94M 2015-10-03T23:55:28.740Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.996 34.803 1504.5359 00:57:25.16M 2015-10-03T23:55:28.940Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.995 34.802 1504.5345 00:57:25.36M 2015-10-03T23:55:29.171Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.802 1504.5337 00:57:25.55M 2015-10-03T23:55:29.365Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.801 1504.5339 00:57:25.75M 2015-10-03T23:55:29.550Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5323 00:57:25.97M 2015-10-03T23:55:29.755Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5297 00:57:26.17M 2015-10-03T23:55:29.960Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.799 1504.5282 00:57:26.37M 2015-10-03T23:55:30.160Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5278 00:57:26.57M 2015-10-03T23:55:30.360Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5283 00:57:26.77M 2015-10-03T23:55:30.570Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.800 1504.5291 00:57:26.97M 2015-10-03T23:55:30.770Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.989 34.798 1504.5275 00:57:27.19M 2015-10-03T23:55:30.970Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.989 34.798 1504.5269 00:57:27.38M 2015-10-03T23:55:31.175Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.989 34.797 1504.5270 00:57:27.58M 2015-10-03T23:55:31.375Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.989 34.797 1504.5282 00:57:27.78M 2015-10-03T23:55:31.580Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.990 34.798 1504.5294 00:57:28.00M 2015-10-03T23:55:31.785Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.797 1504.5303 00:57:28.20M 2015-10-03T23:55:31.990Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.989 34.796 1504.5304 00:57:28.40M 2015-10-03T23:55:32.190Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.988 34.795 1504.5291 00:57:28.60M 2015-10-03T23:55:32.395Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.988 34.796 1504.5293 00:57:28.80M 2015-10-03T23:55:32.595Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5303 00:57:29.02M 2015-10-03T23:55:32.800Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.796 1504.5304 00:57:29.22M 2015-10-03T23:55:33.000Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.797 1504.5311 00:57:29.41M 2015-10-03T23:55:33.205Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.797 1504.5313 00:57:29.61M 2015-10-03T23:55:33.410Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.990 34.797 1504.5325 00:57:29.81M 2015-10-03T23:55:33.610Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.990 34.799 1504.5251 00:57:30.03M 2015-10-03T23:55:33.830Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.990 34.799 1504.5247 00:57:30.23M 2015-10-03T23:55:34.020Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.990 34.800 1504.5240 00:57:30.45M 2015-10-03T23:55:34.220Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.997 34.807 1504.5319 00:57:30.63M 2015-10-03T23:55:34.420Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.998 34.807 1504.5334 00:57:30.83M 2015-10-03T23:55:34.625Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.998 34.807 1504.5334 00:57:31.05M 2015-10-03T23:55:34.830Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.999 34.808 1504.5343 00:57:31.24M 2015-10-03T23:55:35.030Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.996 34.805 1504.5316 00:57:31.45M 2015-10-03T23:55:35.235Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.994 34.804 1504.5305 00:57:31.64M 2015-10-03T23:55:35.435Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.992 34.802 1504.5286 00:57:31.84M 2015-10-03T23:55:35.640Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.802 1504.5294 00:57:32.06M 2015-10-03T23:55:35.845Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.992 34.801 1504.5306 00:57:32.26M 2015-10-03T23:55:36.045Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.992 34.801 1504.5305 00:57:32.46M 2015-10-03T23:55:36.250Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5317 00:57:32.66M 2015-10-03T23:55:36.450Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.993 34.801 1504.5320 00:57:32.86M 2015-10-03T23:55:36.660Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.993 34.801 1504.5326 00:57:33.07M 2015-10-03T23:55:36.860Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.989 34.796 1504.5286 00:57:33.28M 2015-10-03T23:55:37.060Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.988 34.796 1504.5283 00:57:33.47M 2015-10-03T23:55:37.265Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.988 34.795 1504.5283 00:57:33.67M 2015-10-03T23:55:37.465Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.988 34.795 1504.5283 00:57:33.87M 2015-10-03T23:55:37.670Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.988 34.795 1504.5277 00:57:34.09M 2015-10-03T23:55:37.875Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.987 34.795 1504.5267 00:57:34.29M 2015-10-03T23:55:38.092Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.986 34.794 1504.5259 00:57:34.49M 2015-10-03T23:55:38.296Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.986 34.794 1504.5255 00:57:34.69M 2015-10-03T23:55:38.485Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.987 34.794 1504.5270 00:57:34.90M 2015-10-03T23:55:38.690Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.987 34.795 1504.5278 00:57:35.11M 2015-10-03T23:55:38.890Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.988 34.795 1504.5282 00:57:35.31M 2015-10-03T23:55:39.095Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.988 34.796 1504.5286 00:57:35.50M 2015-10-03T23:55:39.295Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.989 34.796 1504.5294 00:57:35.70M 2015-10-03T23:55:39.500Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.990 34.797 1504.5305 00:57:35.90M 2015-10-03T23:55:39.700Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.990 34.798 1504.5316 00:57:36.12M 2015-10-03T23:55:39.905Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5325 00:57:36.32M 2015-10-03T23:55:40.105Z|I-OCEAN7-304-XXXX| 26.36 14.269 42.001 34.807 1504.5433 00:57:36.52M 2015-10-03T23:55:40.310Z|I-OCEAN7-304-XXXX| 26.34 14.269 42.001 34.807 1504.5435 00:57:36.72M 2015-10-03T23:55:40.510Z|I-OCEAN7-304-XXXX| 26.33 14.269 42.001 34.807 1504.5439 00:57:36.92M 2015-10-03T23:55:40.715Z|I-OCEAN7-304-XXXX| 26.35 14.269 42.002 34.808 1504.5449 00:57:37.13M 2015-10-03T23:55:40.920Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.993 34.800 1504.5355 00:57:37.34M 2015-10-03T23:55:41.120Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.992 34.798 1504.5352 00:57:37.54M 2015-10-03T23:55:41.320Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.990 34.797 1504.5337 00:57:37.73M 2015-10-03T23:55:41.530Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.989 34.795 1504.5311 00:57:37.93M 2015-10-03T23:55:41.730Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.988 34.795 1504.5302 00:57:38.15M 2015-10-03T23:55:41.935Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.989 34.795 1504.5316 00:57:38.35M 2015-10-03T23:55:42.135Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.989 34.795 1504.5326 00:57:38.55M 2015-10-03T23:55:42.340Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.990 34.796 1504.5332 00:57:38.75M 2015-10-03T23:55:42.545Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.990 34.797 1504.5342 00:57:38.95M 2015-10-03T23:55:42.765Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.991 34.797 1504.5347 00:57:39.17M 2015-10-03T23:55:42.950Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.992 34.798 1504.5354 00:57:39.38M 2015-10-03T23:55:43.150Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.993 34.799 1504.5365 00:57:39.56M 2015-10-03T23:55:43.355Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.993 34.799 1504.5365 00:57:39.76M 2015-10-03T23:55:43.560Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.993 34.799 1504.5369 00:57:39.96M 2015-10-03T23:55:43.765Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.993 34.799 1504.5376 00:57:40.18M 2015-10-03T23:55:43.965Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.993 34.799 1504.5377 00:57:40.38M 2015-10-03T23:55:44.170Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.993 34.799 1504.5376 00:57:40.58M 2015-10-03T23:55:44.375Z|I-OCEAN7-304-XXXX| 26.36 14.271 41.993 34.798 1504.5377 00:57:40.78M 2015-10-03T23:55:44.575Z|I-OCEAN7-304-XXXX| 26.38 14.271 41.993 34.798 1504.5383 00:57:41.00M 2015-10-03T23:55:44.775Z|I-OCEAN7-304-XXXX| 26.38 14.271 41.993 34.798 1504.5382 00:57:41.19M 2015-10-03T23:55:44.980Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.993 34.798 1504.5377 00:57:41.39M 2015-10-03T23:55:45.185Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.993 34.799 1504.5377 00:57:41.59M 2015-10-03T23:55:45.385Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.993 34.799 1504.5378 00:57:41.79M 2015-10-03T23:55:45.590Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.993 34.799 1504.5371 00:57:42.01M 2015-10-03T23:55:45.790Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.799 1504.5364 00:57:42.21M 2015-10-03T23:55:46.000Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.799 1504.5365 00:57:42.41M 2015-10-03T23:55:46.195Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.992 34.798 1504.5348 00:57:42.61M 2015-10-03T23:55:46.400Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5337 00:57:42.81M 2015-10-03T23:55:46.605Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5332 00:57:43.03M 2015-10-03T23:55:46.810Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.990 34.797 1504.5317 00:57:43.22M 2015-10-03T23:55:47.010Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.990 34.801 1504.5219 00:57:43.43M 2015-10-03T23:55:47.231Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.989 34.801 1504.5214 00:57:43.62M 2015-10-03T23:55:47.416Z|I-OCEAN7-304-XXXX| 26.41 14.264 41.989 34.801 1504.5215 00:57:43.84M 2015-10-03T23:55:47.621Z|I-OCEAN7-304-XXXX| 26.41 14.264 41.989 34.801 1504.5211 00:57:44.04M 2015-10-03T23:55:47.821Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.989 34.801 1504.5205 00:57:44.24M 2015-10-03T23:55:48.026Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.989 34.800 1504.5198 00:57:44.44M 2015-10-03T23:55:48.231Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.988 34.800 1504.5197 00:57:44.64M 2015-10-03T23:55:48.431Z|I-OCEAN7-304-XXXX| 26.38 14.264 41.988 34.800 1504.5198 00:57:44.84M 2015-10-03T23:55:48.636Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.988 34.799 1504.5203 00:57:45.06M 2015-10-03T23:55:48.836Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.988 34.799 1504.5214 00:57:45.25M 2015-10-03T23:55:49.041Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.988 34.799 1504.5221 00:57:45.45M 2015-10-03T23:55:49.246Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.989 34.799 1504.5245 00:57:45.65M 2015-10-03T23:55:49.446Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.990 34.800 1504.5258 00:57:45.85M 2015-10-03T23:55:49.651Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.990 34.799 1504.5261 00:57:46.07M 2015-10-03T23:55:49.856Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.990 34.800 1504.5269 00:57:46.27M 2015-10-03T23:55:50.056Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.991 34.800 1504.5272 00:57:46.47M 2015-10-03T23:55:50.261Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5294 00:57:46.67M 2015-10-03T23:55:50.491Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.991 34.799 1504.5293 00:57:46.87M 2015-10-03T23:55:50.666Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5289 00:57:47.09M 2015-10-03T23:55:50.871Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.991 34.799 1504.5284 00:57:47.28M 2015-10-03T23:55:51.071Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.991 34.799 1504.5289 00:57:47.48M 2015-10-03T23:55:51.271Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.990 34.799 1504.5288 00:57:47.68M 2015-10-03T23:55:51.476Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.989 34.798 1504.5270 00:57:47.88M 2015-10-03T23:55:51.701Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5273 00:57:48.10M 2015-10-03T23:55:51.886Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.989 34.798 1504.5267 00:57:48.32M 2015-10-03T23:55:52.086Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.989 34.798 1504.5271 00:57:48.50M 2015-10-03T23:55:52.291Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.989 34.798 1504.5260 00:57:48.70M 2015-10-03T23:55:52.491Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.989 34.798 1504.5251 00:57:48.90M 2015-10-03T23:55:52.696Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.989 34.798 1504.5248 00:57:49.11M 2015-10-03T23:55:52.896Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.993 34.802 1504.5293 00:57:49.32M 2015-10-03T23:55:53.101Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.993 34.802 1504.5297 00:57:49.51M 2015-10-03T23:55:53.306Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.993 34.802 1504.5300 00:57:49.71M 2015-10-03T23:55:53.506Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.802 1504.5313 00:57:49.91M 2015-10-03T23:55:53.711Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5315 00:57:50.13M 2015-10-03T23:55:53.916Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.800 1504.5316 00:57:50.33M 2015-10-03T23:55:54.121Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5320 00:57:50.53M 2015-10-03T23:55:54.321Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.800 1504.5326 00:57:50.73M 2015-10-03T23:55:54.521Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5319 00:57:50.92M 2015-10-03T23:55:54.726Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.798 1504.5310 00:57:51.15M 2015-10-03T23:55:54.926Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.989 34.797 1504.5298 00:57:51.34M 2015-10-03T23:55:55.131Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.989 34.797 1504.5300 00:57:51.54M 2015-10-03T23:55:55.336Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.798 1504.5319 00:57:51.74M 2015-10-03T23:55:55.536Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.798 1504.5333 00:57:51.94M 2015-10-03T23:55:55.736Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5343 00:57:52.16M 2015-10-03T23:55:55.946Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.799 1504.5349 00:57:52.36M 2015-10-03T23:55:56.166Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.991 34.798 1504.5323 00:57:52.56M 2015-10-03T23:55:56.346Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5321 00:57:52.78M 2015-10-03T23:55:56.556Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5314 00:57:52.95M 2015-10-03T23:55:56.756Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.798 1504.5314 00:57:53.17M 2015-10-03T23:55:56.961Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.797 1504.5300 00:57:53.37M 2015-10-03T23:55:57.161Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.796 1504.5293 00:57:53.57M 2015-10-03T23:55:57.361Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.988 34.795 1504.5289 00:57:53.77M 2015-10-03T23:55:57.566Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.988 34.795 1504.5295 00:57:53.97M 2015-10-03T23:55:57.772Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.988 34.795 1504.5300 00:57:54.19M 2015-10-03T23:55:57.971Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.988 34.795 1504.5306 00:57:54.39M 2015-10-03T23:55:58.176Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.988 34.795 1504.5306 00:57:54.58M 2015-10-03T23:55:58.381Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.988 34.795 1504.5302 00:57:54.79M 2015-10-03T23:55:58.581Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5300 00:57:55.00M 2015-10-03T23:55:58.811Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5310 00:57:55.20M 2015-10-03T23:55:58.991Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5325 00:57:55.40M 2015-10-03T23:55:59.191Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.797 1504.5338 00:57:55.60M 2015-10-03T23:55:59.396Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.991 34.797 1504.5343 00:57:55.80M 2015-10-03T23:55:59.596Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.992 34.798 1504.5348 00:57:56.02M 2015-10-03T23:55:59.796Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.990 34.797 1504.5332 00:57:56.22M