2015-10-03T23:54:00.036Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5319 00:55:56.43M 2015-10-03T23:54:00.221Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5299 00:55:56.64M 2015-10-03T23:54:00.421Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5304 00:55:56.82M 2015-10-03T23:54:00.626Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.991 34.799 1504.5320 00:55:57.04M 2015-10-03T23:54:00.826Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5336 00:55:57.24M 2015-10-03T23:54:01.031Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.990 34.798 1504.5322 00:55:57.44M 2015-10-03T23:54:01.236Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.990 34.797 1504.5325 00:55:57.64M 2015-10-03T23:54:01.436Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.990 34.797 1504.5316 00:55:57.84M 2015-10-03T23:54:01.641Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.989 34.796 1504.5310 00:55:58.05M 2015-10-03T23:54:01.841Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5298 00:55:58.26M 2015-10-03T23:54:02.046Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.988 34.795 1504.5299 00:55:58.45M 2015-10-03T23:54:02.246Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.988 34.796 1504.5304 00:55:58.65M 2015-10-03T23:54:02.451Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.988 34.795 1504.5300 00:55:58.85M 2015-10-03T23:54:02.656Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.988 34.795 1504.5299 00:55:59.07M 2015-10-03T23:54:02.856Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.988 34.795 1504.5295 00:55:59.27M 2015-10-03T23:54:03.061Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5342 00:55:59.47M 2015-10-03T23:54:03.261Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.798 1504.5345 00:55:59.67M 2015-10-03T23:54:03.466Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.798 1504.5345 00:55:59.87M 2015-10-03T23:54:03.671Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.798 1504.5350 00:56:00.09M 2015-10-03T23:54:03.876Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.991 34.798 1504.5342 00:56:00.28M 2015-10-03T23:54:04.076Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.991 34.798 1504.5336 00:56:00.49M 2015-10-03T23:54:04.281Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5330 00:56:00.68M 2015-10-03T23:54:04.496Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5339 00:56:00.88M 2015-10-03T23:54:04.681Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.996 34.803 1504.5383 00:56:01.11M 2015-10-03T23:54:04.886Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.996 34.803 1504.5387 00:56:01.30M 2015-10-03T23:54:05.136Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.996 34.803 1504.5385 00:56:01.50M 2015-10-03T23:54:05.291Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.999 34.805 1504.5414 00:56:01.74M 2015-10-03T23:54:05.531Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.999 34.806 1504.5415 00:56:01.90M 2015-10-03T23:54:05.701Z|I-OCEAN7-304-XXXX| 26.41 14.269 42.000 34.806 1504.5424 00:56:02.11M 2015-10-03T23:54:05.901Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.998 34.805 1504.5414 00:56:02.31M 2015-10-03T23:54:06.106Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.999 34.805 1504.5415 00:56:02.51M 2015-10-03T23:54:06.331Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5361 00:56:02.71M 2015-10-03T23:54:06.511Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5364 00:56:02.91M 2015-10-03T23:54:06.716Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.989 34.796 1504.5299 00:56:03.13M 2015-10-03T23:54:06.921Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.799 1504.5320 00:56:03.33M 2015-10-03T23:54:07.121Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.991 34.799 1504.5331 00:56:03.53M 2015-10-03T23:54:07.326Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5331 00:56:03.73M 2015-10-03T23:54:07.526Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.989 34.797 1504.5298 00:56:03.93M 2015-10-03T23:54:07.731Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.988 34.796 1504.5284 00:56:04.15M 2015-10-03T23:54:07.937Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.987 34.795 1504.5273 00:56:04.34M 2015-10-03T23:54:08.131Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.989 34.796 1504.5282 00:56:04.54M 2015-10-03T23:54:08.336Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.989 34.797 1504.5287 00:56:04.74M 2015-10-03T23:54:08.541Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.990 34.798 1504.5297 00:56:04.94M 2015-10-03T23:54:08.746Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5309 00:56:05.16M 2015-10-03T23:54:08.966Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.799 1504.5314 00:56:05.36M 2015-10-03T23:54:09.151Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.987 34.795 1504.5262 00:56:05.57M 2015-10-03T23:54:09.361Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.986 34.794 1504.5258 00:56:05.76M 2015-10-03T23:54:09.556Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.989 34.797 1504.5288 00:56:05.96M 2015-10-03T23:54:09.761Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.990 34.798 1504.5299 00:56:06.17M 2015-10-03T23:54:09.961Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5314 00:56:06.37M 2015-10-03T23:54:10.166Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.800 1504.5328 00:56:06.57M 2015-10-03T23:54:10.371Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.801 1504.5355 00:56:06.77M 2015-10-03T23:54:10.571Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.801 1504.5353 00:56:06.97M 2015-10-03T23:54:10.771Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.800 1504.5345 00:56:07.19M 2015-10-03T23:54:10.981Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.800 1504.5338 00:56:07.39M 2015-10-03T23:54:11.181Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.798 1504.5333 00:56:07.59M 2015-10-03T23:54:11.381Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5328 00:56:07.79M 2015-10-03T23:54:11.586Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.797 1504.5331 00:56:08.00M 2015-10-03T23:54:11.791Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.985 34.792 1504.5284 00:56:08.20M 2015-10-03T23:54:11.991Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.985 34.791 1504.5283 00:56:08.40M 2015-10-03T23:54:12.191Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.985 34.791 1504.5287 00:56:08.60M 2015-10-03T23:54:12.401Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.985 34.791 1504.5288 00:56:08.80M 2015-10-03T23:54:12.601Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.985 34.791 1504.5292 00:56:09.02M 2015-10-03T23:54:12.806Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.985 34.792 1504.5302 00:56:09.22M 2015-10-03T23:54:13.007Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.986 34.792 1504.5299 00:56:09.42M 2015-10-03T23:54:13.212Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.985 34.792 1504.5292 00:56:09.62M 2015-10-03T23:54:13.427Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.986 34.792 1504.5300 00:56:09.81M 2015-10-03T23:54:13.621Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.986 34.793 1504.5300 00:56:10.05M 2015-10-03T23:54:13.821Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.995 34.801 1504.5394 00:56:10.24M 2015-10-03T23:54:14.026Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.997 34.803 1504.5406 00:56:10.43M 2015-10-03T23:54:14.226Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.998 34.804 1504.5409 00:56:10.63M 2015-10-03T23:54:14.432Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.998 34.805 1504.5398 00:56:10.83M 2015-10-03T23:54:14.631Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.998 34.806 1504.5393 00:56:11.05M 2015-10-03T23:54:14.836Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.999 34.806 1504.5383 00:56:11.25M 2015-10-03T23:54:15.041Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.999 34.807 1504.5370 00:56:11.45M 2015-10-03T23:54:15.241Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.991 34.799 1504.5282 00:56:11.65M 2015-10-03T23:54:15.446Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.989 34.798 1504.5256 00:56:11.84M 2015-10-03T23:54:15.651Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.985 34.795 1504.5206 00:56:12.07M 2015-10-03T23:54:15.851Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.993 34.802 1504.5295 00:56:12.27M 2015-10-03T23:54:16.051Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.994 34.803 1504.5300 00:56:12.46M 2015-10-03T23:54:16.257Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.994 34.804 1504.5302 00:56:12.66M 2015-10-03T23:54:16.461Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.994 34.804 1504.5300 00:56:12.86M 2015-10-03T23:54:16.667Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.995 34.804 1504.5306 00:56:13.08M 2015-10-03T23:54:16.866Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.994 34.804 1504.5308 00:56:13.28M 2015-10-03T23:54:17.072Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.994 34.803 1504.5294 00:56:13.48M 2015-10-03T23:54:17.272Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.993 34.803 1504.5286 00:56:13.68M 2015-10-03T23:54:17.472Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.991 34.801 1504.5277 00:56:13.88M 2015-10-03T23:54:17.677Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.989 34.799 1504.5253 00:56:14.09M 2015-10-03T23:54:17.897Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.989 34.798 1504.5260 00:56:14.29M 2015-10-03T23:54:18.087Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.989 34.798 1504.5255 00:56:14.51M 2015-10-03T23:54:18.287Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.989 34.798 1504.5264 00:56:14.69M 2015-10-03T23:54:18.492Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.990 34.798 1504.5282 00:56:14.89M 2015-10-03T23:54:18.697Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.987 34.795 1504.5266 00:56:15.11M 2015-10-03T23:54:18.897Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.988 34.795 1504.5299 00:56:15.31M 2015-10-03T23:54:19.102Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.989 34.796 1504.5319 00:56:15.51M 2015-10-03T23:54:19.302Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.798 1504.5334 00:56:15.71M 2015-10-03T23:54:19.507Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5372 00:56:15.91M 2015-10-03T23:54:19.707Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.994 34.801 1504.5372 00:56:16.12M 2015-10-03T23:54:19.912Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.994 34.801 1504.5375 00:56:16.32M 2015-10-03T23:54:20.131Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.995 34.801 1504.5394 00:56:16.52M 2015-10-03T23:54:20.317Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.995 34.801 1504.5402 00:56:16.72M 2015-10-03T23:54:20.522Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.997 34.802 1504.5419 00:56:16.92M 2015-10-03T23:54:20.727Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.997 34.802 1504.5425 00:56:17.14M 2015-10-03T23:54:20.932Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.997 34.803 1504.5430 00:56:17.34M 2015-10-03T23:54:21.132Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.998 34.803 1504.5438 00:56:17.53M 2015-10-03T23:54:21.332Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.999 34.805 1504.5444 00:56:17.74M 2015-10-03T23:54:21.537Z|I-OCEAN7-304-XXXX| 26.41 14.270 42.000 34.806 1504.5455 00:56:17.93M 2015-10-03T23:54:21.772Z|I-OCEAN7-304-XXXX| 26.41 14.270 42.001 34.807 1504.5461 00:56:18.15M 2015-10-03T23:54:21.972Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.998 34.804 1504.5417 00:56:18.35M 2015-10-03T23:54:22.142Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.997 34.803 1504.5400 00:56:18.55M 2015-10-03T23:54:22.367Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.802 1504.5386 00:56:18.75M 2015-10-03T23:54:22.552Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5374 00:56:18.97M 2015-10-03T23:54:22.757Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5361 00:56:19.17M 2015-10-03T23:54:22.952Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.991 34.798 1504.5350 00:56:19.37M 2015-10-03T23:54:23.162Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.989 34.796 1504.5326 00:56:19.56M 2015-10-03T23:54:23.371Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.988 34.794 1504.5310 00:56:19.77M 2015-10-03T23:54:23.567Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.988 34.795 1504.5313 00:56:19.96M 2015-10-03T23:54:23.767Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.988 34.794 1504.5305 00:56:20.18M 2015-10-03T23:54:23.972Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.988 34.794 1504.5308 00:56:20.38M 2015-10-03T23:54:24.177Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.988 34.794 1504.5319 00:56:20.58M 2015-10-03T23:54:24.412Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.988 34.794 1504.5317 00:56:20.78M 2015-10-03T23:54:24.582Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.992 34.798 1504.5369 00:56:21.00M 2015-10-03T23:54:24.787Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.991 34.797 1504.5344 00:56:21.20M 2015-10-03T23:54:24.987Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.990 34.796 1504.5334 00:56:21.40M 2015-10-03T23:54:25.192Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.988 34.795 1504.5320 00:56:21.60M 2015-10-03T23:54:25.397Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.987 34.794 1504.5299 00:56:21.80M 2015-10-03T23:54:25.597Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.985 34.792 1504.5275 00:56:22.02M 2015-10-03T23:54:25.797Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.984 34.791 1504.5267 00:56:22.22M 2015-10-03T23:54:26.002Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.984 34.791 1504.5253 00:56:22.41M 2015-10-03T23:54:26.207Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.983 34.790 1504.5229 00:56:22.61M 2015-10-03T23:54:26.407Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.798 1504.5316 00:56:22.81M 2015-10-03T23:54:26.612Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5343 00:56:23.03M 2015-10-03T23:54:26.832Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.993 34.800 1504.5343 00:56:23.23M 2015-10-03T23:54:27.017Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.801 1504.5338 00:56:23.45M 2015-10-03T23:54:27.222Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.802 1504.5343 00:56:23.63M 2015-10-03T23:54:27.427Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.996 34.803 1504.5355 00:56:23.83M 2015-10-03T23:54:27.627Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.996 34.804 1504.5356 00:56:24.05M 2015-10-03T23:54:27.832Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.996 34.804 1504.5363 00:56:24.24M 2015-10-03T23:54:28.032Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.996 34.804 1504.5356 00:56:24.44M 2015-10-03T23:54:28.237Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.997 34.804 1504.5361 00:56:24.64M 2015-10-03T23:54:28.437Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.996 34.804 1504.5345 00:56:24.84M 2015-10-03T23:54:28.642Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.801 1504.5309 00:56:25.06M 2015-10-03T23:54:28.847Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5313 00:56:25.26M 2015-10-03T23:54:29.047Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.992 34.800 1504.5315 00:56:25.46M 2015-10-03T23:54:29.252Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.992 34.800 1504.5314 00:56:25.66M 2015-10-03T23:54:29.452Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.802 1504.5354 00:56:25.86M 2015-10-03T23:54:29.657Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.995 34.803 1504.5364 00:56:26.07M 2015-10-03T23:54:29.862Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.993 34.803 1504.5284 00:56:26.27M 2015-10-03T23:54:30.062Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.992 34.802 1504.5272 00:56:26.47M 2015-10-03T23:54:30.267Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.992 34.802 1504.5271 00:56:26.67M 2015-10-03T23:54:30.467Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.993 34.803 1504.5276 00:56:26.87M 2015-10-03T23:54:30.672Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.993 34.803 1504.5281 00:56:27.09M 2015-10-03T23:54:30.872Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.993 34.803 1504.5282 00:56:27.29M 2015-10-03T23:54:31.077Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.993 34.803 1504.5281 00:56:27.48M 2015-10-03T23:54:31.302Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.993 34.802 1504.5299 00:56:27.69M 2015-10-03T23:54:31.487Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.997 34.805 1504.5342 00:56:27.90M 2015-10-03T23:54:31.687Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.997 34.806 1504.5358 00:56:28.11M 2015-10-03T23:54:31.892Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.997 34.805 1504.5347 00:56:28.30M 2015-10-03T23:54:32.092Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.997 34.805 1504.5345 00:56:28.50M 2015-10-03T23:54:32.297Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.996 34.804 1504.5342 00:56:28.70M 2015-10-03T23:54:32.502Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.995 34.804 1504.5341 00:56:28.90M 2015-10-03T23:54:32.702Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.994 34.803 1504.5320 00:56:29.12M 2015-10-03T23:54:32.907Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5315 00:56:29.32M 2015-10-03T23:54:33.112Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.801 1504.5328 00:56:29.52M 2015-10-03T23:54:33.312Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.994 34.802 1504.5333 00:56:29.72M 2015-10-03T23:54:33.517Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.994 34.802 1504.5342 00:56:29.91M 2015-10-03T23:54:33.718Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.994 34.801 1504.5337 00:56:30.13M 2015-10-03T23:54:33.922Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5300 00:56:30.33M 2015-10-03T23:54:34.127Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.989 34.796 1504.5299 00:56:30.53M 2015-10-03T23:54:34.327Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.990 34.797 1504.5306 00:56:30.73M 2015-10-03T23:54:34.528Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.990 34.797 1504.5311 00:56:30.93M 2015-10-03T23:54:34.733Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.797 1504.5321 00:56:31.15M 2015-10-03T23:54:34.937Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.798 1504.5332 00:56:31.35M 2015-10-03T23:54:35.142Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.798 1504.5337 00:56:31.55M 2015-10-03T23:54:35.342Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.798 1504.5341 00:56:31.75M 2015-10-03T23:54:35.547Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.992 34.798 1504.5343 00:56:31.94M 2015-10-03T23:54:35.767Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.798 1504.5353 00:56:32.17M 2015-10-03T23:54:35.952Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.993 34.800 1504.5374 00:56:32.38M 2015-10-03T23:54:36.152Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.994 34.800 1504.5385 00:56:32.56M 2015-10-03T23:54:36.357Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.994 34.800 1504.5380 00:56:32.76M 2015-10-03T23:54:36.562Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.994 34.800 1504.5376 00:56:32.96M 2015-10-03T23:54:36.762Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.994 34.800 1504.5372 00:56:33.18M 2015-10-03T23:54:36.967Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.996 34.802 1504.5396 00:56:33.38M 2015-10-03T23:54:37.174Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.990 34.796 1504.5331 00:56:33.58M 2015-10-03T23:54:37.373Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.988 34.795 1504.5305 00:56:33.78M 2015-10-03T23:54:37.578Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.987 34.794 1504.5287 00:56:33.97M 2015-10-03T23:54:37.778Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.986 34.794 1504.5276 00:56:34.19M 2015-10-03T23:54:37.983Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5325 00:56:34.39M 2015-10-03T23:54:38.188Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5325 00:56:34.59M 2015-10-03T23:54:38.388Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.800 1504.5341 00:56:34.79M 2015-10-03T23:54:38.593Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.801 1504.5344 00:56:35.01M 2015-10-03T23:54:38.793Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5309 00:56:35.21M 2015-10-03T23:54:38.997Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.991 34.799 1504.5292 00:56:35.41M 2015-10-03T23:54:39.202Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.991 34.799 1504.5283 00:56:35.61M 2015-10-03T23:54:39.403Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.991 34.800 1504.5286 00:56:35.81M 2015-10-03T23:54:39.603Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.991 34.800 1504.5287 00:56:36.02M 2015-10-03T23:54:39.808Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.990 34.799 1504.5272 00:56:36.22M 2015-10-03T23:54:40.008Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.991 34.800 1504.5276 00:56:36.42M 2015-10-03T23:54:40.233Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.800 1504.5289 00:56:36.62M 2015-10-03T23:54:40.418Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.801 1504.5306 00:56:36.84M 2015-10-03T23:54:40.623Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.988 34.797 1504.5260 00:56:37.04M 2015-10-03T23:54:40.823Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.987 34.796 1504.5262 00:56:37.24M 2015-10-03T23:54:41.028Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.987 34.795 1504.5261 00:56:37.44M 2015-10-03T23:54:41.233Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.988 34.796 1504.5276 00:56:37.64M 2015-10-03T23:54:41.433Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.797 1504.5284 00:56:37.84M 2015-10-03T23:54:41.638Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.797 1504.5284 00:56:38.05M 2015-10-03T23:54:41.843Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.988 34.796 1504.5278 00:56:38.25M 2015-10-03T23:54:42.043Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.991 34.799 1504.5321 00:56:38.45M 2015-10-03T23:54:42.243Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5330 00:56:38.65M 2015-10-03T23:54:42.448Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.798 1504.5328 00:56:38.85M 2015-10-03T23:54:42.648Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.798 1504.5330 00:56:39.07M 2015-10-03T23:54:42.857Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.798 1504.5333 00:56:39.27M 2015-10-03T23:54:43.058Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5325 00:56:39.47M 2015-10-03T23:54:43.258Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.990 34.797 1504.5323 00:56:39.67M 2015-10-03T23:54:43.463Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.990 34.797 1504.5326 00:56:39.86M 2015-10-03T23:54:43.668Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.990 34.797 1504.5314 00:56:40.08M 2015-10-03T23:54:43.868Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.989 34.797 1504.5302 00:56:40.28M 2015-10-03T23:54:44.073Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.797 1504.5297 00:56:40.48M 2015-10-03T23:54:44.278Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.990 34.798 1504.5300 00:56:40.68M 2015-10-03T23:54:44.478Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.798 1504.5306 00:56:40.88M 2015-10-03T23:54:44.698Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5310 00:56:41.10M 2015-10-03T23:54:44.888Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5317 00:56:41.31M 2015-10-03T23:54:45.088Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.991 34.798 1504.5330 00:56:41.50M 2015-10-03T23:54:45.288Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.799 1504.5344 00:56:41.70M 2015-10-03T23:54:45.495Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5352 00:56:41.89M 2015-10-03T23:54:45.698Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5364 00:56:42.11M 2015-10-03T23:54:45.898Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5365 00:56:42.31M 2015-10-03T23:54:46.103Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.987 34.794 1504.5292 00:56:42.51M 2015-10-03T23:54:46.303Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.987 34.794 1504.5291 00:56:42.71M 2015-10-03T23:54:46.508Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.000 34.806 1504.5433 00:56:42.91M 2015-10-03T23:54:46.708Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.001 34.807 1504.5438 00:56:43.13M 2015-10-03T23:54:46.918Z|I-OCEAN7-304-XXXX| 26.38 14.269 42.001 34.807 1504.5441 00:56:43.33M 2015-10-03T23:54:47.118Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.995 34.802 1504.5372 00:56:43.53M 2015-10-03T23:54:47.323Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.801 1504.5369 00:56:43.73M 2015-10-03T23:54:47.523Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.985 34.793 1504.5270 00:56:43.92M 2015-10-03T23:54:47.728Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.985 34.792 1504.5269 00:56:44.14M 2015-10-03T23:54:47.928Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.796 1504.5306 00:56:44.34M 2015-10-03T23:54:48.128Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.797 1504.5313 00:56:44.54M 2015-10-03T23:54:48.338Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5320 00:56:44.74M 2015-10-03T23:54:48.538Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.992 34.799 1504.5338 00:56:44.94M 2015-10-03T23:54:48.743Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5364 00:56:45.16M 2015-10-03T23:54:48.943Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.994 34.801 1504.5366 00:56:45.36M 2015-10-03T23:54:49.168Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.994 34.801 1504.5372 00:56:45.56M 2015-10-03T23:54:49.353Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.994 34.800 1504.5374 00:56:45.77M 2015-10-03T23:54:49.558Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.993 34.800 1504.5359 00:56:45.96M 2015-10-03T23:54:49.758Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.995 34.801 1504.5363 00:56:46.18M 2015-10-03T23:54:49.958Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.995 34.802 1504.5371 00:56:46.37M 2015-10-03T23:54:50.163Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.994 34.801 1504.5359 00:56:46.57M 2015-10-03T23:54:50.368Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.800 1504.5363 00:56:46.77M 2015-10-03T23:54:50.568Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.993 34.800 1504.5354 00:56:46.97M 2015-10-03T23:54:50.775Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5345 00:56:47.19M 2015-10-03T23:54:50.978Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.994 34.801 1504.5372 00:56:47.39M 2015-10-03T23:54:51.178Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.803 1504.5354 00:56:47.59M 2015-10-03T23:54:51.378Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.995 34.803 1504.5354 00:56:47.79M 2015-10-03T23:54:51.583Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.995 34.802 1504.5343 00:56:48.00M 2015-10-03T23:54:51.788Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.802 1504.5334 00:56:48.20M 2015-10-03T23:54:51.993Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.802 1504.5321 00:56:48.40M 2015-10-03T23:54:52.193Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.990 34.799 1504.5284 00:56:48.60M 2015-10-03T23:54:52.398Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.989 34.798 1504.5281 00:56:48.80M 2015-10-03T23:54:52.598Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.989 34.797 1504.5275 00:56:49.02M 2015-10-03T23:54:52.803Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.988 34.797 1504.5265 00:56:49.22M 2015-10-03T23:54:53.008Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.988 34.796 1504.5261 00:56:49.42M 2015-10-03T23:54:53.208Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.988 34.797 1504.5262 00:56:49.62M 2015-10-03T23:54:53.416Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.988 34.797 1504.5271 00:56:49.81M 2015-10-03T23:54:53.628Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.797 1504.5280 00:56:50.03M 2015-10-03T23:54:53.818Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.797 1504.5289 00:56:50.25M 2015-10-03T23:54:54.018Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.797 1504.5293 00:56:50.43M 2015-10-03T23:54:54.223Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.797 1504.5298 00:56:50.63M 2015-10-03T23:54:54.428Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.989 34.797 1504.5298 00:56:50.83M 2015-10-03T23:54:54.633Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5313 00:56:51.05M 2015-10-03T23:54:54.833Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.989 34.796 1504.5317 00:56:51.25M 2015-10-03T23:54:55.038Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.990 34.796 1504.5319 00:56:51.45M 2015-10-03T23:54:55.243Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.989 34.796 1504.5311 00:56:51.65M 2015-10-03T23:54:55.443Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.990 34.797 1504.5315 00:56:51.85M 2015-10-03T23:54:55.643Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5314 00:56:52.06M 2015-10-03T23:54:55.848Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.989 34.797 1504.5314 00:56:52.26M 2015-10-03T23:54:56.048Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5319 00:56:52.46M 2015-10-03T23:54:56.254Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5330 00:56:52.66M 2015-10-03T23:54:56.458Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5341 00:56:52.86M 2015-10-03T23:54:56.658Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5341 00:56:53.08M 2015-10-03T23:54:56.863Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.993 34.800 1504.5342 00:56:53.28M 2015-10-03T23:54:57.068Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.996 34.803 1504.5354 00:56:53.48M 2015-10-03T23:54:57.273Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.995 34.803 1504.5349 00:56:53.68M 2015-10-03T23:54:57.473Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.996 34.804 1504.5371 00:56:53.88M 2015-10-03T23:54:57.678Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.997 34.804 1504.5364 00:56:54.09M 2015-10-03T23:54:57.878Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.989 34.798 1504.5277 00:56:54.29M 2015-10-03T23:54:58.099Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.989 34.797 1504.5272 00:56:54.49M 2015-10-03T23:54:58.283Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.988 34.798 1504.5212 00:56:54.71M 2015-10-03T23:54:58.488Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.987 34.797 1504.5200 00:56:54.89M 2015-10-03T23:54:58.688Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.987 34.797 1504.5203 00:56:55.11M 2015-10-03T23:54:58.894Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.986 34.797 1504.5204 00:56:55.31M 2015-10-03T23:54:59.131Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.986 34.797 1504.5209 00:56:55.51M 2015-10-03T23:54:59.298Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.986 34.797 1504.5208 00:56:55.71M 2015-10-03T23:54:59.503Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.987 34.797 1504.5210 00:56:55.90M 2015-10-03T23:54:59.708Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.996 34.806 1504.5308 00:56:56.13M 2015-10-03T23:54:59.908Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.995 34.804 1504.5300 00:56:56.32M