2015-10-03T23:53:00.123Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.986 34.795 1504.5255 00:54:56.53M 2015-10-03T23:53:00.323Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.987 34.795 1504.5269 00:54:56.73M 2015-10-03T23:53:00.528Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.988 34.796 1504.5284 00:54:56.92M 2015-10-03T23:53:00.736Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.989 34.797 1504.5298 00:54:57.14M 2015-10-03T23:53:00.934Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.798 1504.5313 00:54:57.34M 2015-10-03T23:53:01.138Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.799 1504.5325 00:54:57.54M 2015-10-03T23:53:01.338Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5341 00:54:57.74M 2015-10-03T23:53:01.543Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.800 1504.5359 00:54:57.94M 2015-10-03T23:53:01.748Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5364 00:54:58.16M 2015-10-03T23:53:01.968Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.800 1504.5363 00:54:58.36M 2015-10-03T23:53:02.153Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.799 1504.5356 00:54:58.57M 2015-10-03T23:53:02.358Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5354 00:54:58.75M 2015-10-03T23:53:02.558Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5348 00:54:58.95M 2015-10-03T23:53:02.764Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.799 1504.5348 00:54:59.17M 2015-10-03T23:53:02.964Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.799 1504.5347 00:54:59.37M 2015-10-03T23:53:03.168Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.799 1504.5347 00:54:59.57M 2015-10-03T23:53:03.368Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.799 1504.5342 00:54:59.77M 2015-10-03T23:53:03.574Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.799 1504.5333 00:54:59.97M 2015-10-03T23:53:03.773Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.799 1504.5333 00:55:00.19M 2015-10-03T23:53:03.978Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5328 00:55:00.39M 2015-10-03T23:53:04.245Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.991 34.798 1504.5327 00:55:00.58M 2015-10-03T23:53:04.383Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.990 34.797 1504.5322 00:55:00.83M 2015-10-03T23:53:04.588Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5319 00:55:01.00M 2015-10-03T23:53:04.789Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5319 00:55:01.20M 2015-10-03T23:53:04.993Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.797 1504.5327 00:55:01.40M 2015-10-03T23:53:05.198Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.991 34.798 1504.5344 00:55:01.60M 2015-10-03T23:53:05.398Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.798 1504.5356 00:55:01.80M 2015-10-03T23:53:05.598Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.798 1504.5370 00:55:02.02M 2015-10-03T23:53:05.809Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.993 34.799 1504.5381 00:55:02.21M 2015-10-03T23:53:06.009Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.797 1504.5369 00:55:02.42M 2015-10-03T23:53:06.214Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.798 1504.5370 00:55:02.62M 2015-10-03T23:53:06.434Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.992 34.798 1504.5378 00:55:02.82M 2015-10-03T23:53:06.619Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.993 34.798 1504.5380 00:55:03.05M 2015-10-03T23:53:06.824Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.993 34.798 1504.5376 00:55:03.23M 2015-10-03T23:53:07.024Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.992 34.798 1504.5365 00:55:03.43M 2015-10-03T23:53:07.229Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.992 34.798 1504.5358 00:55:03.63M 2015-10-03T23:53:07.434Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.991 34.797 1504.5345 00:55:03.83M 2015-10-03T23:53:07.634Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.991 34.797 1504.5348 00:55:04.05M 2015-10-03T23:53:07.834Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.991 34.797 1504.5356 00:55:04.25M 2015-10-03T23:53:08.039Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.991 34.797 1504.5345 00:55:04.44M 2015-10-03T23:53:08.244Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5325 00:55:04.64M 2015-10-03T23:53:08.444Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.990 34.797 1504.5321 00:55:04.85M 2015-10-03T23:53:08.649Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.991 34.798 1504.5317 00:55:05.06M 2015-10-03T23:53:08.856Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.798 1504.5302 00:55:05.26M 2015-10-03T23:53:09.054Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5303 00:55:05.46M 2015-10-03T23:53:09.304Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5300 00:55:05.66M 2015-10-03T23:53:09.491Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.990 34.798 1504.5288 00:55:05.90M 2015-10-03T23:53:09.664Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.989 34.798 1504.5278 00:55:06.08M 2015-10-03T23:53:09.869Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.990 34.798 1504.5287 00:55:06.28M 2015-10-03T23:53:10.069Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.990 34.798 1504.5293 00:55:06.48M 2015-10-03T23:53:10.274Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.991 34.799 1504.5300 00:55:06.67M 2015-10-03T23:53:10.479Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.991 34.799 1504.5305 00:55:06.87M 2015-10-03T23:53:10.679Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.991 34.799 1504.5310 00:55:07.09M 2015-10-03T23:53:10.899Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5311 00:55:07.29M 2015-10-03T23:53:11.089Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.800 1504.5328 00:55:07.51M 2015-10-03T23:53:11.289Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5327 00:55:07.69M 2015-10-03T23:53:11.494Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.994 34.801 1504.5333 00:55:07.89M 2015-10-03T23:53:11.694Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.994 34.801 1504.5337 00:55:08.11M 2015-10-03T23:53:11.899Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.801 1504.5342 00:55:08.31M 2015-10-03T23:53:12.104Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.993 34.800 1504.5341 00:55:08.51M 2015-10-03T23:53:12.304Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5342 00:55:08.71M 2015-10-03T23:53:12.509Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5344 00:55:08.90M 2015-10-03T23:53:12.714Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5336 00:55:09.12M 2015-10-03T23:53:12.914Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5337 00:55:09.32M 2015-10-03T23:53:13.114Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.799 1504.5344 00:55:09.52M 2015-10-03T23:53:13.319Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5348 00:55:09.72M 2015-10-03T23:53:13.519Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.799 1504.5350 00:55:09.92M 2015-10-03T23:53:13.724Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5359 00:55:10.14M 2015-10-03T23:53:13.929Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5352 00:55:10.34M 2015-10-03T23:53:14.171Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.801 1504.5347 00:55:10.53M 2015-10-03T23:53:14.334Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.995 34.802 1504.5358 00:55:10.73M 2015-10-03T23:53:14.536Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.995 34.802 1504.5354 00:55:10.93M 2015-10-03T23:53:14.772Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.802 1504.5345 00:55:11.15M 2015-10-03T23:53:14.971Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.801 1504.5339 00:55:11.35M 2015-10-03T23:53:15.149Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.800 1504.5341 00:55:11.55M 2015-10-03T23:53:15.364Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5347 00:55:11.75M 2015-10-03T23:53:15.554Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5353 00:55:11.96M 2015-10-03T23:53:15.754Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5345 00:55:12.17M 2015-10-03T23:53:15.959Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5336 00:55:12.36M 2015-10-03T23:53:16.171Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.801 1504.5339 00:55:12.57M 2015-10-03T23:53:16.364Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.802 1504.5339 00:55:12.76M 2015-10-03T23:53:16.569Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.802 1504.5342 00:55:12.96M 2015-10-03T23:53:16.769Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.994 34.802 1504.5348 00:55:13.18M 2015-10-03T23:53:16.974Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.994 34.802 1504.5348 00:55:13.38M 2015-10-03T23:53:17.179Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.801 1504.5349 00:55:13.58M 2015-10-03T23:53:17.379Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5348 00:55:13.78M 2015-10-03T23:53:17.579Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5352 00:55:14.00M 2015-10-03T23:53:17.784Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5354 00:55:14.20M 2015-10-03T23:53:17.989Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5356 00:55:14.39M 2015-10-03T23:53:18.189Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5356 00:55:14.60M 2015-10-03T23:53:18.394Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5370 00:55:14.79M 2015-10-03T23:53:18.599Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.996 34.803 1504.5376 00:55:15.01M 2015-10-03T23:53:18.799Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.801 1504.5353 00:55:15.21M 2015-10-03T23:53:19.004Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5352 00:55:15.41M 2015-10-03T23:53:19.204Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5345 00:55:15.61M 2015-10-03T23:53:19.409Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.800 1504.5339 00:55:15.81M 2015-10-03T23:53:19.614Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.800 1504.5320 00:55:16.03M 2015-10-03T23:53:19.834Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5305 00:55:16.23M 2015-10-03T23:53:20.019Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5299 00:55:16.44M 2015-10-03T23:53:20.219Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.990 34.798 1504.5288 00:55:16.62M 2015-10-03T23:53:20.424Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.990 34.798 1504.5288 00:55:16.82M 2015-10-03T23:53:20.629Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.991 34.799 1504.5293 00:55:17.04M 2015-10-03T23:53:20.829Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.991 34.800 1504.5306 00:55:17.24M 2015-10-03T23:53:21.034Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.800 1504.5310 00:55:17.44M 2015-10-03T23:53:21.234Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.801 1504.5305 00:55:17.64M 2015-10-03T23:53:21.439Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.802 1504.5304 00:55:17.84M 2015-10-03T23:53:21.644Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.993 34.802 1504.5313 00:55:18.06M 2015-10-03T23:53:21.844Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.994 34.802 1504.5317 00:55:18.26M 2015-10-03T23:53:22.049Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.802 1504.5319 00:55:18.45M 2015-10-03T23:53:22.249Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.802 1504.5319 00:55:18.65M 2015-10-03T23:53:22.455Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.993 34.802 1504.5321 00:55:18.85M 2015-10-03T23:53:22.659Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.994 34.802 1504.5330 00:55:19.07M 2015-10-03T23:53:22.864Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.994 34.802 1504.5330 00:55:19.27M 2015-10-03T23:53:23.092Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.994 34.802 1504.5330 00:55:19.47M 2015-10-03T23:53:23.269Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.994 34.802 1504.5327 00:55:19.67M 2015-10-03T23:53:23.469Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.993 34.802 1504.5323 00:55:19.87M 2015-10-03T23:53:23.691Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.801 1504.5316 00:55:20.09M 2015-10-03T23:53:23.879Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5317 00:55:20.29M 2015-10-03T23:53:24.079Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.800 1504.5317 00:55:20.49M 2015-10-03T23:53:24.299Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.990 34.797 1504.5292 00:55:20.68M 2015-10-03T23:53:24.484Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.989 34.796 1504.5294 00:55:20.90M 2015-10-03T23:53:24.689Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5295 00:55:21.10M 2015-10-03T23:53:24.889Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.989 34.796 1504.5295 00:55:21.30M 2015-10-03T23:53:25.095Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.989 34.796 1504.5299 00:55:21.50M 2015-10-03T23:53:25.299Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.989 34.796 1504.5295 00:55:21.70M 2015-10-03T23:53:25.499Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.989 34.796 1504.5298 00:55:21.90M 2015-10-03T23:53:25.704Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.987 34.795 1504.5291 00:55:22.12M 2015-10-03T23:53:25.904Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.990 34.798 1504.5323 00:55:22.32M 2015-10-03T23:53:26.109Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.798 1504.5327 00:55:22.51M 2015-10-03T23:53:26.314Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5328 00:55:22.72M 2015-10-03T23:53:26.514Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.801 1504.5331 00:55:22.91M 2015-10-03T23:53:26.719Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.994 34.802 1504.5333 00:55:23.13M 2015-10-03T23:53:26.919Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5302 00:55:23.33M 2015-10-03T23:53:27.132Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5286 00:55:23.53M 2015-10-03T23:53:27.330Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.989 34.797 1504.5288 00:55:23.73M 2015-10-03T23:53:27.529Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.989 34.797 1504.5282 00:55:23.93M 2015-10-03T23:53:27.736Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.988 34.797 1504.5273 00:55:24.15M 2015-10-03T23:53:27.940Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.985 34.794 1504.5243 00:55:24.35M 2015-10-03T23:53:28.140Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.985 34.793 1504.5240 00:55:24.55M 2015-10-03T23:53:28.344Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.985 34.793 1504.5248 00:55:24.75M 2015-10-03T23:53:28.549Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.989 34.797 1504.5293 00:55:24.94M 2015-10-03T23:53:28.769Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.990 34.798 1504.5287 00:55:25.16M 2015-10-03T23:53:28.955Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.990 34.798 1504.5287 00:55:25.38M 2015-10-03T23:53:29.155Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.990 34.798 1504.5297 00:55:25.56M 2015-10-03T23:53:29.359Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.990 34.798 1504.5303 00:55:25.76M 2015-10-03T23:53:29.604Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.990 34.798 1504.5315 00:55:25.96M 2015-10-03T23:53:29.764Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5328 00:55:26.22M 2015-10-03T23:53:29.964Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5337 00:55:26.37M 2015-10-03T23:53:30.169Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5338 00:55:26.57M 2015-10-03T23:53:30.370Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5332 00:55:26.77M 2015-10-03T23:53:30.575Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5328 00:55:26.97M 2015-10-03T23:53:30.779Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5330 00:55:27.19M 2015-10-03T23:53:30.979Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5322 00:55:27.39M 2015-10-03T23:53:31.185Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.799 1504.5316 00:55:27.59M 2015-10-03T23:53:31.390Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5317 00:55:27.79M 2015-10-03T23:53:31.607Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.991 34.798 1504.5316 00:55:28.01M 2015-10-03T23:53:31.795Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.991 34.798 1504.5315 00:55:28.21M 2015-10-03T23:53:32.000Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.990 34.798 1504.5315 00:55:28.40M 2015-10-03T23:53:32.200Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.990 34.798 1504.5303 00:55:28.61M 2015-10-03T23:53:32.405Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.990 34.798 1504.5294 00:55:28.80M 2015-10-03T23:53:32.605Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5304 00:55:29.02M 2015-10-03T23:53:32.811Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5300 00:55:29.22M 2015-10-03T23:53:33.051Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.991 34.800 1504.5297 00:55:29.42M 2015-10-03T23:53:33.235Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.992 34.800 1504.5299 00:55:29.62M 2015-10-03T23:53:33.420Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.801 1504.5308 00:55:29.84M 2015-10-03T23:53:33.620Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.802 1504.5314 00:55:30.04M 2015-10-03T23:53:33.825Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.994 34.803 1504.5323 00:55:30.24M 2015-10-03T23:53:34.030Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.995 34.803 1504.5339 00:55:30.44M 2015-10-03T23:53:34.230Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.988 34.797 1504.5259 00:55:30.64M 2015-10-03T23:53:34.435Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.987 34.796 1504.5242 00:55:30.83M 2015-10-03T23:53:34.680Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.986 34.795 1504.5237 00:55:31.05M 2015-10-03T23:53:34.840Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.986 34.794 1504.5237 00:55:31.30M 2015-10-03T23:53:35.040Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.985 34.794 1504.5243 00:55:31.45M 2015-10-03T23:53:35.245Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.985 34.793 1504.5237 00:55:31.65M 2015-10-03T23:53:35.450Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.984 34.793 1504.5232 00:55:31.85M 2015-10-03T23:53:35.650Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.984 34.793 1504.5238 00:55:32.07M 2015-10-03T23:53:35.857Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.985 34.794 1504.5248 00:55:32.27M 2015-10-03T23:53:36.055Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.986 34.794 1504.5264 00:55:32.47M 2015-10-03T23:53:36.260Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.987 34.795 1504.5276 00:55:32.66M 2015-10-03T23:53:36.465Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.989 34.797 1504.5286 00:55:32.86M 2015-10-03T23:53:36.670Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.990 34.798 1504.5298 00:55:33.08M 2015-10-03T23:53:36.891Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.991 34.799 1504.5310 00:55:33.28M 2015-10-03T23:53:37.075Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5320 00:55:33.48M 2015-10-03T23:53:37.275Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.802 1504.5338 00:55:33.68M 2015-10-03T23:53:37.480Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.803 1504.5363 00:55:33.88M 2015-10-03T23:53:37.700Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.997 34.804 1504.5380 00:55:34.10M 2015-10-03T23:53:37.885Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.998 34.805 1504.5383 00:55:34.31M 2015-10-03T23:53:38.085Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.998 34.805 1504.5385 00:55:34.49M 2015-10-03T23:53:38.290Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.998 34.805 1504.5382 00:55:34.69M 2015-10-03T23:53:38.495Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.998 34.806 1504.5392 00:55:34.89M 2015-10-03T23:53:38.700Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.998 34.805 1504.5391 00:55:35.11M 2015-10-03T23:53:38.900Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.998 34.805 1504.5394 00:55:35.31M 2015-10-03T23:53:39.105Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.998 34.805 1504.5398 00:55:35.51M 2015-10-03T23:53:39.310Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.998 34.804 1504.5397 00:55:35.71M 2015-10-03T23:53:39.505Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5394 00:55:35.91M 2015-10-03T23:53:39.755Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5383 00:55:36.12M 2015-10-03T23:53:39.915Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.801 1504.5382 00:55:36.37M 2015-10-03T23:53:40.120Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5369 00:55:36.52M 2015-10-03T23:53:40.320Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.800 1504.5350 00:55:36.72M 2015-10-03T23:53:40.520Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.801 1504.5365 00:55:36.92M 2015-10-03T23:53:40.725Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.802 1504.5361 00:55:37.14M 2015-10-03T23:53:40.930Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.995 34.803 1504.5361 00:55:37.34M 2015-10-03T23:53:41.135Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.996 34.803 1504.5367 00:55:37.54M 2015-10-03T23:53:41.335Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.997 34.804 1504.5381 00:55:37.74M 2015-10-03T23:53:41.540Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.997 34.804 1504.5378 00:55:37.94M 2015-10-03T23:53:41.740Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.997 34.804 1504.5387 00:55:38.16M 2015-10-03T23:53:41.945Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.997 34.804 1504.5391 00:55:38.35M 2015-10-03T23:53:42.165Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.997 34.804 1504.5387 00:55:38.55M 2015-10-03T23:53:42.350Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.997 34.803 1504.5396 00:55:38.77M 2015-10-03T23:53:42.555Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5393 00:55:38.95M 2015-10-03T23:53:42.760Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.996 34.802 1504.5393 00:55:39.17M 2015-10-03T23:53:42.965Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.995 34.801 1504.5380 00:55:39.37M 2015-10-03T23:53:43.160Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.994 34.801 1504.5378 00:55:39.57M 2015-10-03T23:53:43.372Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.993 34.799 1504.5369 00:55:39.77M 2015-10-03T23:53:43.571Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.993 34.799 1504.5377 00:55:39.97M 2015-10-03T23:53:43.775Z|I-OCEAN7-304-XXXX| 26.40 14.271 41.993 34.798 1504.5382 00:55:40.19M 2015-10-03T23:53:43.975Z|I-OCEAN7-304-XXXX| 26.42 14.271 41.992 34.797 1504.5391 00:55:40.39M 2015-10-03T23:53:44.180Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5343 00:55:40.58M 2015-10-03T23:53:44.411Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5334 00:55:40.78M 2015-10-03T23:53:44.611Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.991 34.798 1504.5326 00:55:41.00M 2015-10-03T23:53:44.835Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.799 1504.5322 00:55:41.20M 2015-10-03T23:53:44.990Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5316 00:55:41.44M 2015-10-03T23:53:45.195Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5305 00:55:41.60M 2015-10-03T23:53:45.395Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5303 00:55:41.80M 2015-10-03T23:53:45.600Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.800 1504.5302 00:55:42.02M 2015-10-03T23:53:45.805Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.992 34.800 1504.5315 00:55:42.22M 2015-10-03T23:53:46.005Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.801 1504.5316 00:55:42.42M 2015-10-03T23:53:46.205Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5317 00:55:42.61M 2015-10-03T23:53:46.410Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.998 34.805 1504.5377 00:55:42.81M 2015-10-03T23:53:46.635Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.998 34.805 1504.5385 00:55:43.03M 2015-10-03T23:53:46.820Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.995 34.802 1504.5348 00:55:43.25M 2015-10-03T23:53:47.020Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.801 1504.5341 00:55:43.43M 2015-10-03T23:53:47.225Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5338 00:55:43.63M 2015-10-03T23:53:47.425Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5330 00:55:43.83M 2015-10-03T23:53:47.630Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.991 34.799 1504.5323 00:55:44.05M 2015-10-03T23:53:47.835Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.991 34.798 1504.5316 00:55:44.25M 2015-10-03T23:53:48.035Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5310 00:55:44.44M 2015-10-03T23:53:48.240Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.989 34.796 1504.5299 00:55:44.64M 2015-10-03T23:53:48.441Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.988 34.795 1504.5291 00:55:44.84M 2015-10-03T23:53:48.645Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.987 34.794 1504.5278 00:55:45.06M 2015-10-03T23:53:48.850Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.986 34.794 1504.5273 00:55:45.26M 2015-10-03T23:53:49.051Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.986 34.793 1504.5271 00:55:45.46M 2015-10-03T23:53:49.255Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.990 34.797 1504.5320 00:55:45.66M 2015-10-03T23:53:49.460Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.990 34.797 1504.5330 00:55:45.86M 2015-10-03T23:53:49.660Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.990 34.797 1504.5321 00:55:46.08M 2015-10-03T23:53:49.865Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5344 00:55:46.28M 2015-10-03T23:53:50.065Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5354 00:55:46.47M 2015-10-03T23:53:50.270Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5363 00:55:46.67M 2015-10-03T23:53:50.470Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.798 1504.5333 00:55:46.87M 2015-10-03T23:53:50.675Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.798 1504.5322 00:55:47.09M 2015-10-03T23:53:50.880Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.798 1504.5319 00:55:47.29M 2015-10-03T23:53:51.096Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5311 00:55:47.49M 2015-10-03T23:53:51.285Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.990 34.798 1504.5303 00:55:47.70M 2015-10-03T23:53:51.490Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.990 34.798 1504.5295 00:55:47.89M 2015-10-03T23:53:51.695Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.989 34.797 1504.5284 00:55:48.11M 2015-10-03T23:53:51.895Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.988 34.797 1504.5266 00:55:48.31M 2015-10-03T23:53:52.101Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.994 34.802 1504.5330 00:55:48.50M 2015-10-03T23:53:52.300Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.996 34.803 1504.5354 00:55:48.70M 2015-10-03T23:53:52.506Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.997 34.804 1504.5365 00:55:48.90M 2015-10-03T23:53:52.706Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.998 34.805 1504.5378 00:55:49.12M 2015-10-03T23:53:52.911Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.984 34.793 1504.5239 00:55:49.32M 2015-10-03T23:53:53.116Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.984 34.793 1504.5242 00:55:49.52M 2015-10-03T23:53:53.316Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5317 00:55:49.72M 2015-10-03T23:53:53.521Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5336 00:55:49.92M 2015-10-03T23:53:53.721Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5343 00:55:50.14M 2015-10-03T23:53:53.926Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5355 00:55:50.33M 2015-10-03T23:53:54.131Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.995 34.802 1504.5363 00:55:50.53M 2015-10-03T23:53:54.331Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.996 34.803 1504.5381 00:55:50.73M 2015-10-03T23:53:54.536Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.996 34.802 1504.5389 00:55:50.93M 2015-10-03T23:53:54.736Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.802 1504.5386 00:55:51.15M 2015-10-03T23:53:54.941Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.995 34.802 1504.5375 00:55:51.35M 2015-10-03T23:53:55.146Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.995 34.801 1504.5375 00:55:51.55M 2015-10-03T23:53:55.346Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.995 34.801 1504.5382 00:55:51.75M 2015-10-03T23:53:55.566Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.801 1504.5382 00:55:51.95M 2015-10-03T23:53:55.751Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.800 1504.5364 00:55:52.18M 2015-10-03T23:53:55.956Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.993 34.799 1504.5360 00:55:52.36M 2015-10-03T23:53:56.161Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5349 00:55:52.56M 2015-10-03T23:53:56.361Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.991 34.798 1504.5342 00:55:52.76M 2015-10-03T23:53:56.566Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.991 34.797 1504.5348 00:55:52.96M 2015-10-03T23:53:56.766Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.990 34.797 1504.5342 00:55:53.18M 2015-10-03T23:53:56.971Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.990 34.796 1504.5334 00:55:53.38M 2015-10-03T23:53:57.176Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.990 34.796 1504.5330 00:55:53.58M 2015-10-03T23:53:57.376Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.990 34.796 1504.5321 00:55:53.78M 2015-10-03T23:53:57.581Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5313 00:55:54.00M 2015-10-03T23:53:57.781Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5310 00:55:54.20M 2015-10-03T23:53:57.986Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.989 34.796 1504.5311 00:55:54.39M 2015-10-03T23:53:58.186Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5306 00:55:54.59M 2015-10-03T23:53:58.391Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5304 00:55:54.79M 2015-10-03T23:53:58.596Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5299 00:55:55.01M 2015-10-03T23:53:58.796Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.989 34.796 1504.5308 00:55:55.21M 2015-10-03T23:53:59.001Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.990 34.797 1504.5308 00:55:55.41M 2015-10-03T23:53:59.201Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.991 34.798 1504.5316 00:55:55.61M 2015-10-03T23:53:59.406Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5317 00:55:55.81M 2015-10-03T23:53:59.611Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.989 34.797 1504.5288 00:55:56.03M 2015-10-03T23:53:59.811Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.991 34.799 1504.5317 00:55:56.23M