2015-10-03T23:52:00.026Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.997 34.804 1504.5377 00:53:56.43M 2015-10-03T23:52:00.231Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.986 34.792 1504.5289 00:53:56.63M 2015-10-03T23:52:00.431Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.985 34.792 1504.5293 00:53:56.83M 2015-10-03T23:52:00.631Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.985 34.791 1504.5298 00:53:57.05M 2015-10-03T23:52:00.836Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.985 34.791 1504.5302 00:53:57.24M 2015-10-03T23:52:01.041Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.985 34.792 1504.5308 00:53:57.44M 2015-10-03T23:52:01.252Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.985 34.789 1504.5370 00:53:57.64M 2015-10-03T23:52:01.446Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.994 34.798 1504.5416 00:53:57.84M 2015-10-03T23:52:01.651Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.995 34.800 1504.5417 00:53:58.06M 2015-10-03T23:52:01.856Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.996 34.802 1504.5416 00:53:58.26M 2015-10-03T23:52:02.056Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.997 34.803 1504.5409 00:53:58.46M 2015-10-03T23:52:02.261Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.997 34.804 1504.5398 00:53:58.66M 2015-10-03T23:52:02.461Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.998 34.805 1504.5391 00:53:58.86M 2015-10-03T23:52:02.666Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.997 34.805 1504.5366 00:53:59.08M 2015-10-03T23:52:02.891Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.998 34.807 1504.5364 00:53:59.28M 2015-10-03T23:52:03.071Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.999 34.807 1504.5369 00:53:59.47M 2015-10-03T23:52:03.321Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.999 34.808 1504.5375 00:53:59.67M 2015-10-03T23:52:03.476Z|I-OCEAN7-304-XXXX| 26.44 14.267 42.000 34.809 1504.5381 00:53:59.92M 2015-10-03T23:52:03.676Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.999 34.808 1504.5371 00:54:00.09M 2015-10-03T23:52:03.896Z|I-OCEAN7-304-XXXX| 26.43 14.267 42.000 34.808 1504.5375 00:54:00.29M 2015-10-03T23:52:04.086Z|I-OCEAN7-304-XXXX| 26.42 14.267 42.000 34.808 1504.5374 00:54:00.50M 2015-10-03T23:52:04.291Z|I-OCEAN7-304-XXXX| 26.41 14.267 42.000 34.808 1504.5370 00:54:00.69M 2015-10-03T23:52:04.491Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.999 34.808 1504.5360 00:54:00.89M 2015-10-03T23:52:04.696Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.998 34.807 1504.5352 00:54:01.11M 2015-10-03T23:52:04.896Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.997 34.806 1504.5344 00:54:01.30M 2015-10-03T23:52:05.131Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.996 34.805 1504.5336 00:54:01.50M 2015-10-03T23:52:05.306Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.996 34.805 1504.5333 00:54:01.70M 2015-10-03T23:52:05.511Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.995 34.804 1504.5326 00:54:01.90M 2015-10-03T23:52:05.711Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.995 34.804 1504.5320 00:54:02.12M 2015-10-03T23:52:05.916Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.994 34.803 1504.5326 00:54:02.32M 2015-10-03T23:52:06.121Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.994 34.802 1504.5314 00:54:02.52M 2015-10-03T23:52:06.321Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.994 34.802 1504.5315 00:54:02.72M 2015-10-03T23:52:06.521Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.802 1504.5316 00:54:02.92M 2015-10-03T23:52:06.726Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.993 34.801 1504.5317 00:54:03.14M 2015-10-03T23:52:06.926Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.993 34.801 1504.5304 00:54:03.34M 2015-10-03T23:52:07.131Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.993 34.801 1504.5299 00:54:03.53M 2015-10-03T23:52:07.336Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.802 1504.5309 00:54:03.73M 2015-10-03T23:52:07.536Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.993 34.801 1504.5314 00:54:03.93M 2015-10-03T23:52:07.741Z|I-OCEAN7-304-XXXX| 26.38 14.268 42.001 34.808 1504.5405 00:54:04.15M 2015-10-03T23:52:07.946Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.999 34.807 1504.5397 00:54:04.35M 2015-10-03T23:52:08.146Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.998 34.806 1504.5383 00:54:04.55M 2015-10-03T23:52:08.366Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.997 34.804 1504.5380 00:54:04.75M 2015-10-03T23:52:08.551Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.995 34.802 1504.5367 00:54:04.96M 2015-10-03T23:52:08.756Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.994 34.801 1504.5356 00:54:05.16M 2015-10-03T23:52:08.961Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5341 00:54:05.36M 2015-10-03T23:52:09.161Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.798 1504.5341 00:54:05.56M 2015-10-03T23:52:09.361Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5339 00:54:05.76M 2015-10-03T23:52:09.566Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5339 00:54:05.96M 2015-10-03T23:52:09.771Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.991 34.798 1504.5347 00:54:06.18M 2015-10-03T23:52:09.971Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.992 34.798 1504.5359 00:54:06.38M 2015-10-03T23:52:10.176Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.992 34.798 1504.5372 00:54:06.58M 2015-10-03T23:52:10.381Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.992 34.798 1504.5372 00:54:06.78M 2015-10-03T23:52:10.611Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.993 34.798 1504.5376 00:54:07.00M 2015-10-03T23:52:10.786Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.992 34.798 1504.5367 00:54:07.20M 2015-10-03T23:52:10.991Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.991 34.797 1504.5356 00:54:07.39M 2015-10-03T23:52:11.191Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.991 34.797 1504.5345 00:54:07.59M 2015-10-03T23:52:11.396Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.990 34.797 1504.5343 00:54:07.79M 2015-10-03T23:52:11.601Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.995 34.801 1504.5392 00:54:08.01M 2015-10-03T23:52:11.801Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.995 34.801 1504.5388 00:54:08.21M 2015-10-03T23:52:12.006Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.994 34.800 1504.5377 00:54:08.41M 2015-10-03T23:52:12.206Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.993 34.799 1504.5383 00:54:08.61M 2015-10-03T23:52:12.406Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.993 34.798 1504.5380 00:54:08.81M 2015-10-03T23:52:12.611Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.992 34.798 1504.5374 00:54:09.02M 2015-10-03T23:52:12.836Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.992 34.798 1504.5365 00:54:09.22M 2015-10-03T23:52:13.016Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.991 34.797 1504.5354 00:54:09.44M 2015-10-03T23:52:13.221Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.990 34.797 1504.5338 00:54:09.62M 2015-10-03T23:52:13.426Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5328 00:54:09.82M 2015-10-03T23:52:13.626Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.989 34.796 1504.5323 00:54:10.04M 2015-10-03T23:52:13.831Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.989 34.796 1504.5319 00:54:10.24M 2015-10-03T23:52:14.036Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.991 34.798 1504.5334 00:54:10.44M 2015-10-03T23:52:14.236Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.991 34.798 1504.5338 00:54:10.64M 2015-10-03T23:52:14.441Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.991 34.798 1504.5337 00:54:10.84M 2015-10-03T23:52:14.641Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.990 34.797 1504.5326 00:54:11.05M 2015-10-03T23:52:14.846Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.990 34.797 1504.5314 00:54:11.25M 2015-10-03T23:52:15.051Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.990 34.798 1504.5310 00:54:11.45M 2015-10-03T23:52:15.256Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.990 34.798 1504.5299 00:54:11.65M 2015-10-03T23:52:15.456Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.990 34.798 1504.5300 00:54:11.85M 2015-10-03T23:52:15.661Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.990 34.797 1504.5297 00:54:12.07M 2015-10-03T23:52:15.861Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.991 34.799 1504.5313 00:54:12.27M 2015-10-03T23:52:16.066Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5306 00:54:12.47M 2015-10-03T23:52:16.271Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.992 34.800 1504.5315 00:54:12.67M 2015-10-03T23:52:16.471Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.989 34.796 1504.5288 00:54:12.87M 2015-10-03T23:52:16.676Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.988 34.796 1504.5277 00:54:13.09M 2015-10-03T23:52:16.876Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.987 34.796 1504.5269 00:54:13.28M 2015-10-03T23:52:17.081Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.988 34.795 1504.5278 00:54:13.48M 2015-10-03T23:52:17.296Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.987 34.795 1504.5270 00:54:13.68M 2015-10-03T23:52:17.486Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.986 34.794 1504.5261 00:54:13.90M 2015-10-03T23:52:17.691Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.985 34.793 1504.5251 00:54:14.10M 2015-10-03T23:52:17.891Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.985 34.793 1504.5245 00:54:14.30M 2015-10-03T23:52:18.097Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.984 34.793 1504.5238 00:54:14.50M 2015-10-03T23:52:18.297Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.798 1504.5308 00:54:14.70M 2015-10-03T23:52:18.546Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.990 34.798 1504.5314 00:54:14.90M 2015-10-03T23:52:18.706Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.991 34.798 1504.5313 00:54:15.16M 2015-10-03T23:52:18.906Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.991 34.799 1504.5327 00:54:15.32M 2015-10-03T23:52:19.111Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.991 34.799 1504.5322 00:54:15.51M 2015-10-03T23:52:19.311Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.990 34.798 1504.5310 00:54:15.71M 2015-10-03T23:52:19.516Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.991 34.799 1504.5321 00:54:15.91M 2015-10-03T23:52:19.722Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.799 1504.5321 00:54:16.13M 2015-10-03T23:52:19.926Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.800 1504.5331 00:54:16.33M 2015-10-03T23:52:20.127Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.991 34.799 1504.5297 00:54:16.53M 2015-10-03T23:52:20.331Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.990 34.799 1504.5288 00:54:16.73M 2015-10-03T23:52:20.532Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.990 34.799 1504.5282 00:54:16.93M 2015-10-03T23:52:20.737Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.985 34.795 1504.5229 00:54:17.15M 2015-10-03T23:52:20.936Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.986 34.795 1504.5233 00:54:17.34M 2015-10-03T23:52:21.141Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.986 34.795 1504.5240 00:54:17.54M 2015-10-03T23:52:21.341Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.986 34.795 1504.5237 00:54:17.74M 2015-10-03T23:52:21.547Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.986 34.796 1504.5231 00:54:17.94M 2015-10-03T23:52:21.767Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.986 34.795 1504.5229 00:54:18.16M 2015-10-03T23:52:21.952Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.985 34.795 1504.5232 00:54:18.38M 2015-10-03T23:52:22.157Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.985 34.794 1504.5222 00:54:18.56M 2015-10-03T23:52:22.357Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.984 34.793 1504.5227 00:54:18.76M 2015-10-03T23:52:22.562Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.989 34.797 1504.5278 00:54:18.96M 2015-10-03T23:52:22.771Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.988 34.797 1504.5277 00:54:19.17M 2015-10-03T23:52:22.971Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.804 1504.5360 00:54:19.38M 2015-10-03T23:52:23.172Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.996 34.804 1504.5367 00:54:19.57M 2015-10-03T23:52:23.372Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.804 1504.5370 00:54:19.77M 2015-10-03T23:52:23.577Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.997 34.804 1504.5380 00:54:19.97M 2015-10-03T23:52:23.777Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.997 34.805 1504.5382 00:54:20.19M 2015-10-03T23:52:23.982Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.998 34.805 1504.5386 00:54:20.39M 2015-10-03T23:52:24.187Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.997 34.804 1504.5392 00:54:20.59M 2015-10-03T23:52:24.392Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.997 34.804 1504.5396 00:54:20.78M 2015-10-03T23:52:24.592Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.997 34.804 1504.5387 00:54:21.01M 2015-10-03T23:52:24.792Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.997 34.803 1504.5388 00:54:21.20M 2015-10-03T23:52:24.997Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.996 34.802 1504.5381 00:54:21.40M 2015-10-03T23:52:25.202Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.802 1504.5386 00:54:21.60M 2015-10-03T23:52:25.402Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.801 1504.5375 00:54:21.80M 2015-10-03T23:52:25.607Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5370 00:54:22.02M 2015-10-03T23:52:25.812Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.801 1504.5376 00:54:22.22M 2015-10-03T23:52:26.012Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5377 00:54:22.42M 2015-10-03T23:52:26.232Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.801 1504.5380 00:54:22.61M 2015-10-03T23:52:26.417Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.801 1504.5381 00:54:22.83M 2015-10-03T23:52:26.622Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.995 34.801 1504.5371 00:54:23.03M 2015-10-03T23:52:26.827Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5370 00:54:23.23M 2015-10-03T23:52:27.027Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.994 34.801 1504.5354 00:54:23.43M 2015-10-03T23:52:27.232Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.994 34.801 1504.5350 00:54:23.63M 2015-10-03T23:52:27.432Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.801 1504.5358 00:54:23.83M 2015-10-03T23:52:27.637Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5354 00:54:24.05M 2015-10-03T23:52:27.851Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.994 34.802 1504.5350 00:54:24.25M 2015-10-03T23:52:28.042Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.995 34.802 1504.5348 00:54:24.45M 2015-10-03T23:52:28.247Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.995 34.802 1504.5337 00:54:24.65M 2015-10-03T23:52:28.447Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.995 34.802 1504.5342 00:54:24.85M 2015-10-03T23:52:28.702Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.994 34.802 1504.5342 00:54:25.06M 2015-10-03T23:52:28.857Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5341 00:54:25.31M 2015-10-03T23:52:29.062Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.800 1504.5336 00:54:25.46M 2015-10-03T23:52:29.262Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.798 1504.5352 00:54:25.66M 2015-10-03T23:52:29.467Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.991 34.798 1504.5338 00:54:25.86M 2015-10-03T23:52:29.667Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.991 34.798 1504.5353 00:54:26.08M 2015-10-03T23:52:29.872Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.992 34.798 1504.5356 00:54:26.28M 2015-10-03T23:52:30.072Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.991 34.797 1504.5350 00:54:26.48M 2015-10-03T23:52:30.277Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.990 34.796 1504.5347 00:54:26.68M 2015-10-03T23:52:30.482Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.990 34.798 1504.5303 00:54:26.88M 2015-10-03T23:52:30.702Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.990 34.798 1504.5305 00:54:27.10M 2015-10-03T23:52:30.887Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.990 34.798 1504.5314 00:54:27.31M 2015-10-03T23:52:31.092Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.990 34.798 1504.5320 00:54:27.49M 2015-10-03T23:52:31.292Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.990 34.797 1504.5310 00:54:27.69M 2015-10-03T23:52:31.497Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.989 34.797 1504.5300 00:54:27.89M 2015-10-03T23:52:31.697Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.989 34.797 1504.5298 00:54:28.11M 2015-10-03T23:52:31.932Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.989 34.797 1504.5287 00:54:28.31M 2015-10-03T23:52:32.102Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.988 34.796 1504.5291 00:54:28.51M 2015-10-03T23:52:32.307Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.987 34.795 1504.5281 00:54:28.71M 2015-10-03T23:52:32.512Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.987 34.794 1504.5267 00:54:28.91M 2015-10-03T23:52:32.712Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.986 34.794 1504.5260 00:54:29.12M 2015-10-03T23:52:32.917Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.986 34.794 1504.5265 00:54:29.32M 2015-10-03T23:52:33.122Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.986 34.794 1504.5272 00:54:29.52M 2015-10-03T23:52:33.322Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.987 34.795 1504.5288 00:54:29.72M 2015-10-03T23:52:33.527Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.988 34.795 1504.5299 00:54:29.92M 2015-10-03T23:52:33.772Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.987 34.794 1504.5282 00:54:30.14M 2015-10-03T23:52:33.932Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.987 34.794 1504.5300 00:54:30.38M 2015-10-03T23:52:34.132Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.988 34.795 1504.5302 00:54:30.54M 2015-10-03T23:52:34.337Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.989 34.795 1504.5308 00:54:30.74M 2015-10-03T23:52:34.537Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5306 00:54:30.94M 2015-10-03T23:52:34.743Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5302 00:54:31.15M 2015-10-03T23:52:34.947Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5297 00:54:31.35M 2015-10-03T23:52:35.162Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5297 00:54:31.55M 2015-10-03T23:52:35.352Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.990 34.797 1504.5311 00:54:31.77M 2015-10-03T23:52:35.557Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5333 00:54:31.95M 2015-10-03T23:52:35.757Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5367 00:54:32.17M 2015-10-03T23:52:35.962Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.994 34.801 1504.5361 00:54:32.37M 2015-10-03T23:52:36.162Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.994 34.801 1504.5359 00:54:32.57M 2015-10-03T23:52:36.375Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5344 00:54:32.77M 2015-10-03T23:52:36.572Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5372 00:54:32.97M 2015-10-03T23:52:36.773Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.996 34.803 1504.5361 00:54:33.19M 2015-10-03T23:52:36.977Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.996 34.803 1504.5358 00:54:33.38M 2015-10-03T23:52:37.177Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.995 34.803 1504.5359 00:54:33.58M 2015-10-03T23:52:37.382Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.995 34.803 1504.5353 00:54:33.78M 2015-10-03T23:52:37.588Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.802 1504.5338 00:54:34.00M 2015-10-03T23:52:37.792Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.993 34.801 1504.5323 00:54:34.20M 2015-10-03T23:52:37.992Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5327 00:54:34.40M 2015-10-03T23:52:38.192Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.991 34.799 1504.5316 00:54:34.60M 2015-10-03T23:52:38.411Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.990 34.798 1504.5298 00:54:34.80M 2015-10-03T23:52:38.602Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5292 00:54:35.02M 2015-10-03T23:52:38.802Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.992 34.801 1504.5308 00:54:35.21M 2015-10-03T23:52:39.007Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.993 34.802 1504.5315 00:54:35.41M 2015-10-03T23:52:39.207Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.996 34.804 1504.5343 00:54:35.61M 2015-10-03T23:52:39.412Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.996 34.804 1504.5350 00:54:35.81M 2015-10-03T23:52:39.637Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.996 34.804 1504.5360 00:54:36.03M 2015-10-03T23:52:39.818Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.990 34.798 1504.5298 00:54:36.25M 2015-10-03T23:52:40.052Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.990 34.798 1504.5295 00:54:36.43M 2015-10-03T23:52:40.227Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5332 00:54:36.63M 2015-10-03T23:52:40.427Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5333 00:54:36.83M 2015-10-03T23:52:40.632Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.991 34.798 1504.5321 00:54:37.04M 2015-10-03T23:52:40.837Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.989 34.797 1504.5302 00:54:37.24M 2015-10-03T23:52:41.047Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.988 34.795 1504.5278 00:54:37.44M 2015-10-03T23:52:41.242Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.988 34.796 1504.5278 00:54:37.64M 2015-10-03T23:52:41.442Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.988 34.796 1504.5288 00:54:37.84M 2015-10-03T23:52:41.647Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.988 34.796 1504.5288 00:54:38.06M 2015-10-03T23:52:41.847Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.988 34.796 1504.5291 00:54:38.26M 2015-10-03T23:52:42.053Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.987 34.795 1504.5287 00:54:38.46M 2015-10-03T23:52:42.258Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.988 34.795 1504.5294 00:54:38.66M 2015-10-03T23:52:42.491Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.989 34.796 1504.5303 00:54:38.86M 2015-10-03T23:52:42.663Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.996 34.803 1504.5382 00:54:39.08M 2015-10-03T23:52:42.892Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5371 00:54:39.27M 2015-10-03T23:52:43.068Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.800 1504.5350 00:54:39.47M 2015-10-03T23:52:43.267Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.800 1504.5328 00:54:39.67M 2015-10-03T23:52:43.472Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.799 1504.5317 00:54:39.87M 2015-10-03T23:52:43.673Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.990 34.797 1504.5305 00:54:40.09M 2015-10-03T23:52:43.923Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.989 34.796 1504.5310 00:54:40.29M 2015-10-03T23:52:44.103Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.988 34.796 1504.5304 00:54:40.53M 2015-10-03T23:52:44.288Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.988 34.796 1504.5298 00:54:40.70M 2015-10-03T23:52:44.487Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.989 34.796 1504.5313 00:54:40.89M 2015-10-03T23:52:44.693Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.989 34.796 1504.5320 00:54:41.10M 2015-10-03T23:52:44.931Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.988 34.795 1504.5309 00:54:41.30M 2015-10-03T23:52:45.098Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.988 34.795 1504.5313 00:54:41.50M 2015-10-03T23:52:45.303Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.988 34.795 1504.5319 00:54:41.70M 2015-10-03T23:52:45.508Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5363 00:54:41.90M 2015-10-03T23:52:45.708Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.994 34.800 1504.5361 00:54:42.12M 2015-10-03T23:52:45.932Z|I-OCEAN7-304-XXXX| 26.41 14.269 42.003 34.809 1504.5469 00:54:42.32M 2015-10-03T23:52:46.113Z|I-OCEAN7-304-XXXX| 26.41 14.269 42.000 34.806 1504.5439 00:54:42.51M 2015-10-03T23:52:46.318Z|I-OCEAN7-304-XXXX| 26.43 14.270 42.000 34.806 1504.5443 00:54:42.72M 2015-10-03T23:52:46.518Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.999 34.805 1504.5433 00:54:42.91M 2015-10-03T23:52:46.718Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.998 34.804 1504.5422 00:54:43.13M 2015-10-03T23:52:46.928Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5402 00:54:43.33M 2015-10-03T23:52:47.134Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5403 00:54:43.53M 2015-10-03T23:52:47.328Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5356 00:54:43.73M 2015-10-03T23:52:47.535Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5345 00:54:43.93M 2015-10-03T23:52:47.738Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5341 00:54:44.15M 2015-10-03T23:52:47.938Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.991 34.798 1504.5326 00:54:44.35M 2015-10-03T23:52:48.143Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.798 1504.5320 00:54:44.54M 2015-10-03T23:52:48.348Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5314 00:54:44.75M 2015-10-03T23:52:48.568Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.796 1504.5314 00:54:44.94M 2015-10-03T23:52:48.753Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.988 34.795 1504.5310 00:54:45.18M 2015-10-03T23:52:48.953Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.988 34.795 1504.5316 00:54:45.36M 2015-10-03T23:52:49.158Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.988 34.794 1504.5313 00:54:45.56M 2015-10-03T23:52:49.363Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.987 34.793 1504.5303 00:54:45.76M 2015-10-03T23:52:49.568Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.986 34.793 1504.5303 00:54:45.96M 2015-10-03T23:52:49.768Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.988 34.795 1504.5323 00:54:46.18M 2015-10-03T23:52:49.968Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.989 34.795 1504.5328 00:54:46.38M 2015-10-03T23:52:50.175Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.990 34.796 1504.5332 00:54:46.58M 2015-10-03T23:52:50.374Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.990 34.796 1504.5337 00:54:46.77M 2015-10-03T23:52:50.578Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.991 34.797 1504.5347 00:54:46.97M 2015-10-03T23:52:50.783Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.992 34.798 1504.5352 00:54:47.19M 2015-10-03T23:52:50.983Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.993 34.799 1504.5363 00:54:47.39M 2015-10-03T23:52:51.188Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.994 34.800 1504.5374 00:54:47.59M 2015-10-03T23:52:51.393Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.994 34.800 1504.5370 00:54:47.79M 2015-10-03T23:52:51.593Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.800 1504.5365 00:54:48.01M 2015-10-03T23:52:51.798Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.801 1504.5364 00:54:48.21M 2015-10-03T23:52:52.003Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.802 1504.5367 00:54:48.41M 2015-10-03T23:52:52.203Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.802 1504.5369 00:54:48.61M 2015-10-03T23:52:52.408Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.802 1504.5371 00:54:48.80M 2015-10-03T23:52:52.613Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.996 34.803 1504.5371 00:54:49.03M 2015-10-03T23:52:52.817Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.996 34.803 1504.5369 00:54:49.22M 2015-10-03T23:52:53.033Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.802 1504.5360 00:54:49.42M 2015-10-03T23:52:53.218Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.995 34.802 1504.5359 00:54:49.64M 2015-10-03T23:52:53.423Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.995 34.802 1504.5356 00:54:49.82M 2015-10-03T23:52:53.628Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.994 34.802 1504.5350 00:54:50.04M 2015-10-03T23:52:53.828Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.801 1504.5345 00:54:50.24M 2015-10-03T23:52:54.078Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.801 1504.5345 00:54:50.43M 2015-10-03T23:52:54.238Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.994 34.801 1504.5343 00:54:50.68M 2015-10-03T23:52:54.452Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.801 1504.5343 00:54:50.84M 2015-10-03T23:52:54.638Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5343 00:54:51.05M 2015-10-03T23:52:54.843Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.800 1504.5343 00:54:51.25M 2015-10-03T23:52:55.048Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.800 1504.5330 00:54:51.45M 2015-10-03T23:52:55.248Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.992 34.800 1504.5325 00:54:51.65M 2015-10-03T23:52:55.455Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.799 1504.5320 00:54:51.85M 2015-10-03T23:52:55.654Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.799 1504.5315 00:54:52.07M 2015-10-03T23:52:55.858Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.800 1504.5314 00:54:52.27M 2015-10-03T23:52:56.063Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.800 1504.5316 00:54:52.47M 2015-10-03T23:52:56.268Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.991 34.800 1504.5311 00:54:52.67M 2015-10-03T23:52:56.468Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.799 1504.5309 00:54:52.87M 2015-10-03T23:52:56.673Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.800 1504.5310 00:54:53.08M 2015-10-03T23:52:56.873Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5325 00:54:53.28M 2015-10-03T23:52:57.078Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.989 34.797 1504.5300 00:54:53.48M 2015-10-03T23:52:57.278Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.989 34.796 1504.5300 00:54:53.68M 2015-10-03T23:52:57.498Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.988 34.796 1504.5294 00:54:53.88M 2015-10-03T23:52:57.683Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5355 00:54:54.11M 2015-10-03T23:52:57.888Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.802 1504.5360 00:54:54.30M 2015-10-03T23:52:58.131Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.803 1504.5367 00:54:54.49M 2015-10-03T23:52:58.294Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.996 34.804 1504.5371 00:54:54.70M 2015-10-03T23:52:58.498Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.998 34.805 1504.5376 00:54:54.89M 2015-10-03T23:52:58.698Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.999 34.806 1504.5385 00:54:55.11M 2015-10-03T23:52:58.903Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.995 34.802 1504.5345 00:54:55.31M 2015-10-03T23:52:59.153Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.994 34.802 1504.5339 00:54:55.51M 2015-10-03T23:52:59.332Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.994 34.801 1504.5338 00:54:55.76M 2015-10-03T23:52:59.513Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5334 00:54:55.91M 2015-10-03T23:52:59.713Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5323 00:54:56.13M 2015-10-03T23:52:59.931Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.985 34.794 1504.5244 00:54:56.33M