2015-10-03T23:51:00.135Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.799 1504.5332 00:52:56.53M 2015-10-03T23:51:00.334Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.992 34.799 1504.5327 00:52:56.73M 2015-10-03T23:51:00.571Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.991 34.799 1504.5319 00:52:56.93M 2015-10-03T23:51:00.743Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.991 34.799 1504.5321 00:52:57.15M 2015-10-03T23:51:00.948Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.991 34.799 1504.5326 00:52:57.35M 2015-10-03T23:51:01.148Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.991 34.799 1504.5311 00:52:57.55M 2015-10-03T23:51:01.368Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.991 34.800 1504.5311 00:52:57.75M 2015-10-03T23:51:01.553Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.800 1504.5309 00:52:57.96M 2015-10-03T23:51:01.758Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.801 1504.5314 00:52:58.16M 2015-10-03T23:51:01.958Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5327 00:52:58.36M 2015-10-03T23:51:02.163Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.992 34.801 1504.5319 00:52:58.56M 2015-10-03T23:51:02.368Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.992 34.801 1504.5313 00:52:58.76M 2015-10-03T23:51:02.568Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.801 1504.5304 00:52:58.96M 2015-10-03T23:51:02.776Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.993 34.801 1504.5311 00:52:59.18M 2015-10-03T23:51:02.974Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.993 34.801 1504.5314 00:52:59.38M 2015-10-03T23:51:03.178Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5316 00:52:59.57M 2015-10-03T23:51:03.378Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5316 00:52:59.77M 2015-10-03T23:51:03.583Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5320 00:52:59.97M 2015-10-03T23:51:03.788Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5325 00:53:00.19M 2015-10-03T23:51:03.993Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.992 34.801 1504.5321 00:53:00.39M 2015-10-03T23:51:04.193Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5320 00:53:00.59M 2015-10-03T23:51:04.393Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5316 00:53:00.79M 2015-10-03T23:51:04.598Z|I-OCEAN7-304-XXXX| 26.42 14.268 42.000 34.807 1504.5393 00:53:01.01M 2015-10-03T23:51:04.803Z|I-OCEAN7-304-XXXX| 26.40 14.268 42.000 34.807 1504.5396 00:53:01.21M 2015-10-03T23:51:05.003Z|I-OCEAN7-304-XXXX| 26.41 14.268 42.000 34.808 1504.5399 00:53:01.41M 2015-10-03T23:51:05.208Z|I-OCEAN7-304-XXXX| 26.41 14.268 42.001 34.808 1504.5406 00:53:01.60M 2015-10-03T23:51:05.408Z|I-OCEAN7-304-XXXX| 26.42 14.268 42.002 34.809 1504.5421 00:53:01.80M 2015-10-03T23:51:05.614Z|I-OCEAN7-304-XXXX| 26.42 14.268 42.002 34.809 1504.5436 00:53:02.02M 2015-10-03T23:51:05.833Z|I-OCEAN7-304-XXXX| 26.42 14.268 42.003 34.810 1504.5441 00:53:02.22M 2015-10-03T23:51:06.051Z|I-OCEAN7-304-XXXX| 26.42 14.268 42.004 34.811 1504.5448 00:53:02.44M 2015-10-03T23:51:06.236Z|I-OCEAN7-304-XXXX| 26.36 14.268 42.003 34.811 1504.5430 00:53:02.62M 2015-10-03T23:51:06.452Z|I-OCEAN7-304-XXXX| 26.44 14.268 42.003 34.810 1504.5438 00:53:02.82M 2015-10-03T23:51:06.628Z|I-OCEAN7-304-XXXX| 26.44 14.268 42.003 34.810 1504.5430 00:53:03.04M 2015-10-03T23:51:06.833Z|I-OCEAN7-304-XXXX| 26.44 14.267 42.002 34.809 1504.5420 00:53:03.24M 2015-10-03T23:51:07.038Z|I-OCEAN7-304-XXXX| 26.45 14.268 42.001 34.809 1504.5416 00:53:03.44M 2015-10-03T23:51:07.238Z|I-OCEAN7-304-XXXX| 26.40 14.268 42.000 34.807 1504.5404 00:53:03.64M 2015-10-03T23:51:07.443Z|I-OCEAN7-304-XXXX| 26.40 14.268 42.000 34.807 1504.5403 00:53:03.83M 2015-10-03T23:51:07.643Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.999 34.806 1504.5406 00:53:04.05M 2015-10-03T23:51:07.848Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.999 34.806 1504.5413 00:53:04.25M 2015-10-03T23:51:08.048Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.999 34.805 1504.5411 00:53:04.45M 2015-10-03T23:51:08.292Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.998 34.805 1504.5406 00:53:04.65M 2015-10-03T23:51:08.454Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.997 34.804 1504.5396 00:53:04.85M 2015-10-03T23:51:08.659Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.996 34.803 1504.5383 00:53:05.07M 2015-10-03T23:51:08.858Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5386 00:53:05.27M 2015-10-03T23:51:09.063Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.802 1504.5382 00:53:05.46M 2015-10-03T23:51:09.268Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5377 00:53:05.67M 2015-10-03T23:51:09.473Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5375 00:53:05.86M 2015-10-03T23:51:09.673Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5380 00:53:06.09M 2015-10-03T23:51:09.878Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5380 00:53:06.28M 2015-10-03T23:51:10.078Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5375 00:53:06.48M 2015-10-03T23:51:10.299Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5371 00:53:06.68M 2015-10-03T23:51:10.488Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5358 00:53:06.90M 2015-10-03T23:51:10.688Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.800 1504.5338 00:53:07.10M 2015-10-03T23:51:10.893Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.800 1504.5337 00:53:07.30M 2015-10-03T23:51:11.099Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5334 00:53:07.50M 2015-10-03T23:51:11.298Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.799 1504.5338 00:53:07.70M 2015-10-03T23:51:11.498Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.799 1504.5343 00:53:07.89M 2015-10-03T23:51:11.732Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.799 1504.5347 00:53:08.11M 2015-10-03T23:51:11.909Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.799 1504.5349 00:53:08.31M 2015-10-03T23:51:12.109Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5358 00:53:08.51M 2015-10-03T23:51:12.314Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.801 1504.5356 00:53:08.71M 2015-10-03T23:51:12.519Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5359 00:53:08.91M 2015-10-03T23:51:12.724Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5363 00:53:09.13M 2015-10-03T23:51:12.924Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5358 00:53:09.33M 2015-10-03T23:51:13.124Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5355 00:53:09.53M 2015-10-03T23:51:13.329Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.801 1504.5350 00:53:09.72M 2015-10-03T23:51:13.534Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5350 00:53:09.92M 2015-10-03T23:51:13.734Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5353 00:53:10.14M 2015-10-03T23:51:13.971Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5347 00:53:10.34M 2015-10-03T23:51:14.144Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.801 1504.5343 00:53:10.54M 2015-10-03T23:51:14.344Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.802 1504.5348 00:53:10.74M 2015-10-03T23:51:14.549Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.802 1504.5341 00:53:10.94M 2015-10-03T23:51:14.769Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.802 1504.5341 00:53:11.16M 2015-10-03T23:51:14.949Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5343 00:53:11.37M 2015-10-03T23:51:15.159Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5352 00:53:11.55M 2015-10-03T23:51:15.359Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.802 1504.5352 00:53:11.76M 2015-10-03T23:51:15.564Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5353 00:53:11.95M 2015-10-03T23:51:15.764Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.994 34.802 1504.5347 00:53:12.17M 2015-10-03T23:51:15.969Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.998 34.806 1504.5382 00:53:12.37M 2015-10-03T23:51:16.174Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.998 34.806 1504.5376 00:53:12.57M 2015-10-03T23:51:16.411Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.999 34.807 1504.5391 00:53:12.77M 2015-10-03T23:51:16.579Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.803 1504.5352 00:53:12.97M 2015-10-03T23:51:16.784Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.996 34.804 1504.5354 00:53:13.19M 2015-10-03T23:51:16.984Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.997 34.805 1504.5369 00:53:13.39M 2015-10-03T23:51:17.184Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.998 34.805 1504.5377 00:53:13.59M 2015-10-03T23:51:17.389Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.999 34.806 1504.5383 00:53:13.78M 2015-10-03T23:51:17.594Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.999 34.806 1504.5397 00:53:14.00M 2015-10-03T23:51:17.794Z|I-OCEAN7-304-XXXX| 26.45 14.269 42.000 34.807 1504.5432 00:53:14.20M 2015-10-03T23:51:17.999Z|I-OCEAN7-304-XXXX| 26.42 14.269 42.001 34.808 1504.5433 00:53:14.40M 2015-10-03T23:51:18.204Z|I-OCEAN7-304-XXXX| 26.40 14.269 42.002 34.809 1504.5438 00:53:14.60M 2015-10-03T23:51:18.404Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.802 1504.5349 00:53:14.80M 2015-10-03T23:51:18.609Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5338 00:53:15.02M 2015-10-03T23:51:18.809Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5348 00:53:15.22M 2015-10-03T23:51:19.014Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5330 00:53:15.42M 2015-10-03T23:51:19.234Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.990 34.797 1504.5319 00:53:15.61M 2015-10-03T23:51:19.419Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.989 34.796 1504.5310 00:53:15.83M 2015-10-03T23:51:19.624Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.988 34.795 1504.5302 00:53:16.03M 2015-10-03T23:51:19.824Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.987 34.794 1504.5295 00:53:16.23M 2015-10-03T23:51:20.029Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.986 34.793 1504.5299 00:53:16.43M 2015-10-03T23:51:20.234Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.986 34.793 1504.5305 00:53:16.63M 2015-10-03T23:51:20.434Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.987 34.793 1504.5308 00:53:16.83M 2015-10-03T23:51:20.639Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.987 34.793 1504.5309 00:53:17.05M 2015-10-03T23:51:20.839Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.987 34.793 1504.5317 00:53:17.25M 2015-10-03T23:51:21.044Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.988 34.796 1504.5272 00:53:17.45M 2015-10-03T23:51:21.249Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.988 34.796 1504.5280 00:53:17.65M 2015-10-03T23:51:21.452Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.989 34.797 1504.5278 00:53:17.85M 2015-10-03T23:51:21.654Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.989 34.797 1504.5288 00:53:18.06M 2015-10-03T23:51:21.859Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.989 34.798 1504.5284 00:53:18.26M 2015-10-03T23:51:22.059Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.990 34.799 1504.5280 00:53:18.46M 2015-10-03T23:51:22.259Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.991 34.800 1504.5281 00:53:18.66M 2015-10-03T23:51:22.491Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.991 34.800 1504.5277 00:53:18.86M 2015-10-03T23:51:22.669Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.991 34.800 1504.5284 00:53:19.08M 2015-10-03T23:51:22.874Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.998 34.807 1504.5363 00:53:19.28M 2015-10-03T23:51:23.074Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.998 34.807 1504.5374 00:53:19.48M 2015-10-03T23:51:23.279Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.999 34.807 1504.5374 00:53:19.68M 2015-10-03T23:51:23.479Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.999 34.807 1504.5376 00:53:19.87M 2015-10-03T23:51:23.699Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.999 34.807 1504.5377 00:53:20.09M 2015-10-03T23:51:23.889Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.999 34.807 1504.5385 00:53:20.31M 2015-10-03T23:51:24.089Z|I-OCEAN7-304-XXXX| 26.37 14.268 42.000 34.807 1504.5388 00:53:20.49M 2015-10-03T23:51:24.294Z|I-OCEAN7-304-XXXX| 26.40 14.267 42.000 34.807 1504.5389 00:53:20.69M 2015-10-03T23:51:24.495Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.999 34.807 1504.5385 00:53:20.89M 2015-10-03T23:51:24.694Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.998 34.806 1504.5376 00:53:21.11M 2015-10-03T23:51:24.899Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.998 34.806 1504.5378 00:53:21.30M 2015-10-03T23:51:25.132Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.997 34.805 1504.5376 00:53:21.50M 2015-10-03T23:51:25.309Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.996 34.804 1504.5370 00:53:21.71M 2015-10-03T23:51:25.514Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.802 1504.5364 00:53:21.90M 2015-10-03T23:51:25.714Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.802 1504.5353 00:53:22.12M 2015-10-03T23:51:25.919Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5360 00:53:22.32M 2015-10-03T23:51:26.119Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.994 34.800 1504.5367 00:53:22.52M 2015-10-03T23:51:26.324Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.987 34.793 1504.5304 00:53:22.72M 2015-10-03T23:51:26.531Z|I-OCEAN7-304-XXXX| 26.40 14.272 41.986 34.790 1504.5336 00:53:22.92M 2015-10-03T23:51:26.729Z|I-OCEAN7-304-XXXX| 26.40 14.272 41.985 34.789 1504.5325 00:53:23.14M 2015-10-03T23:51:26.971Z|I-OCEAN7-304-XXXX| 26.40 14.272 41.984 34.789 1504.5316 00:53:23.34M 2015-10-03T23:51:27.135Z|I-OCEAN7-304-XXXX| 26.39 14.272 41.984 34.789 1504.5311 00:53:23.54M 2015-10-03T23:51:27.339Z|I-OCEAN7-304-XXXX| 26.39 14.272 41.984 34.789 1504.5310 00:53:23.73M 2015-10-03T23:51:27.571Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.994 34.799 1504.5400 00:53:23.93M 2015-10-03T23:51:27.744Z|I-OCEAN7-304-XXXX| 26.39 14.271 41.996 34.801 1504.5415 00:53:24.15M 2015-10-03T23:51:27.949Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.995 34.801 1504.5399 00:53:24.35M 2015-10-03T23:51:28.164Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5392 00:53:24.55M 2015-10-03T23:51:28.354Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.994 34.800 1504.5377 00:53:24.76M 2015-10-03T23:51:28.559Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.993 34.799 1504.5369 00:53:24.95M 2015-10-03T23:51:28.759Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.993 34.799 1504.5361 00:53:25.17M 2015-10-03T23:51:28.964Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.992 34.799 1504.5355 00:53:25.36M 2015-10-03T23:51:29.169Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.798 1504.5349 00:53:25.57M 2015-10-03T23:51:29.369Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5349 00:53:25.77M 2015-10-03T23:51:29.569Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5355 00:53:25.96M 2015-10-03T23:51:29.775Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.799 1504.5359 00:53:26.18M 2015-10-03T23:51:29.979Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.993 34.799 1504.5367 00:53:26.38M 2015-10-03T23:51:30.184Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.993 34.799 1504.5365 00:53:26.58M 2015-10-03T23:51:30.384Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.993 34.799 1504.5369 00:53:26.78M 2015-10-03T23:51:30.584Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.993 34.799 1504.5374 00:53:27.00M 2015-10-03T23:51:30.789Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.993 34.799 1504.5385 00:53:27.20M 2015-10-03T23:51:30.994Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.993 34.799 1504.5381 00:53:27.40M 2015-10-03T23:51:31.199Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.993 34.799 1504.5382 00:53:27.59M 2015-10-03T23:51:31.399Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.799 1504.5391 00:53:27.80M 2015-10-03T23:51:31.599Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.800 1504.5334 00:53:28.01M 2015-10-03T23:51:31.804Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5325 00:53:28.21M 2015-10-03T23:51:32.009Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5321 00:53:28.41M 2015-10-03T23:51:32.209Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5316 00:53:28.61M 2015-10-03T23:51:32.416Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5316 00:53:28.81M 2015-10-03T23:51:32.635Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5325 00:53:29.03M 2015-10-03T23:51:32.820Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.801 1504.5323 00:53:29.24M 2015-10-03T23:51:33.020Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.992 34.801 1504.5319 00:53:29.42M 2015-10-03T23:51:33.224Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.801 1504.5327 00:53:29.62M 2015-10-03T23:51:33.430Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.800 1504.5337 00:53:29.82M 2015-10-03T23:51:33.634Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.800 1504.5341 00:53:30.04M 2015-10-03T23:51:33.840Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.800 1504.5343 00:53:30.24M 2015-10-03T23:51:34.051Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5354 00:53:30.44M 2015-10-03T23:51:34.240Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5371 00:53:30.64M 2015-10-03T23:51:34.445Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5378 00:53:30.84M 2015-10-03T23:51:34.649Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5380 00:53:31.06M 2015-10-03T23:51:34.850Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.994 34.800 1504.5375 00:53:31.26M 2015-10-03T23:51:35.054Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.997 34.803 1504.5417 00:53:31.46M 2015-10-03T23:51:35.260Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.998 34.803 1504.5421 00:53:31.66M 2015-10-03T23:51:35.460Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.997 34.803 1504.5428 00:53:31.86M 2015-10-03T23:51:35.660Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.997 34.803 1504.5431 00:53:32.07M 2015-10-03T23:51:35.865Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.997 34.802 1504.5437 00:53:32.27M 2015-10-03T23:51:36.070Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.996 34.802 1504.5424 00:53:32.47M 2015-10-03T23:51:36.275Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.997 34.802 1504.5425 00:53:32.67M 2015-10-03T23:51:36.475Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.997 34.803 1504.5439 00:53:32.87M 2015-10-03T23:51:36.675Z|I-OCEAN7-304-XXXX| 26.43 14.271 41.997 34.803 1504.5436 00:53:33.09M 2015-10-03T23:51:36.880Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.997 34.802 1504.5427 00:53:33.28M 2015-10-03T23:51:37.100Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.996 34.802 1504.5420 00:53:33.49M 2015-10-03T23:51:37.285Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.996 34.802 1504.5406 00:53:33.70M 2015-10-03T23:51:37.490Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.996 34.802 1504.5399 00:53:33.88M 2015-10-03T23:51:37.690Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.995 34.801 1504.5396 00:53:34.10M 2015-10-03T23:51:37.940Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.995 34.801 1504.5391 00:53:34.30M 2015-10-03T23:51:38.100Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.994 34.801 1504.5382 00:53:34.54M 2015-10-03T23:51:38.300Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5376 00:53:34.70M 2015-10-03T23:51:38.531Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.800 1504.5364 00:53:34.90M 2015-10-03T23:51:38.705Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5354 00:53:35.11M 2015-10-03T23:51:38.915Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5350 00:53:35.31M 2015-10-03T23:51:39.115Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5361 00:53:35.52M 2015-10-03T23:51:39.320Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.799 1504.5358 00:53:35.71M 2015-10-03T23:51:39.520Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.799 1504.5353 00:53:35.91M 2015-10-03T23:51:39.725Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.986 34.793 1504.5273 00:53:36.13M 2015-10-03T23:51:39.925Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.800 1504.5343 00:53:36.33M 2015-10-03T23:51:40.130Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.995 34.802 1504.5370 00:53:36.53M 2015-10-03T23:51:40.335Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.995 34.801 1504.5372 00:53:36.73M 2015-10-03T23:51:40.540Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.986 34.793 1504.5287 00:53:36.93M 2015-10-03T23:51:40.735Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.986 34.793 1504.5289 00:53:37.15M 2015-10-03T23:51:40.940Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.985 34.793 1504.5281 00:53:37.34M 2015-10-03T23:51:41.145Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.985 34.793 1504.5271 00:53:37.54M 2015-10-03T23:51:41.350Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.985 34.792 1504.5276 00:53:37.74M 2015-10-03T23:51:41.565Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.986 34.793 1504.5283 00:53:37.94M 2015-10-03T23:51:41.755Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.986 34.793 1504.5287 00:53:38.18M 2015-10-03T23:51:41.960Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.986 34.793 1504.5280 00:53:38.36M 2015-10-03T23:51:42.160Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.987 34.794 1504.5287 00:53:38.56M 2015-10-03T23:51:42.360Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.987 34.795 1504.5295 00:53:38.76M 2015-10-03T23:51:42.565Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.988 34.795 1504.5305 00:53:38.96M 2015-10-03T23:51:42.770Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.989 34.796 1504.5316 00:53:39.18M 2015-10-03T23:51:42.970Z|I-OCEAN7-304-XXXX| 26.43 14.270 42.004 34.809 1504.5486 00:53:39.38M 2015-10-03T23:51:43.175Z|I-OCEAN7-304-XXXX| 26.43 14.270 42.005 34.810 1504.5502 00:53:39.57M 2015-10-03T23:51:43.375Z|I-OCEAN7-304-XXXX| 26.40 14.270 42.004 34.810 1504.5485 00:53:39.78M 2015-10-03T23:51:43.580Z|I-OCEAN7-304-XXXX| 26.40 14.269 42.003 34.809 1504.5464 00:53:39.97M 2015-10-03T23:51:43.780Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.002 34.808 1504.5442 00:53:40.19M 2015-10-03T23:51:43.985Z|I-OCEAN7-304-XXXX| 26.37 14.269 42.000 34.807 1504.5422 00:53:40.39M 2015-10-03T23:51:44.190Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.999 34.806 1504.5404 00:53:40.59M 2015-10-03T23:51:44.390Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.997 34.805 1504.5380 00:53:40.79M 2015-10-03T23:51:44.595Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.996 34.803 1504.5355 00:53:41.01M 2015-10-03T23:51:44.800Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.997 34.804 1504.5365 00:53:41.21M 2015-10-03T23:51:45.000Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.997 34.804 1504.5371 00:53:41.41M 2015-10-03T23:51:45.205Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.998 34.805 1504.5380 00:53:41.60M 2015-10-03T23:51:45.410Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.996 34.803 1504.5350 00:53:41.80M 2015-10-03T23:51:45.610Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.995 34.803 1504.5326 00:53:42.02M 2015-10-03T23:51:45.815Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.993 34.802 1504.5310 00:53:42.22M 2015-10-03T23:51:46.035Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.993 34.802 1504.5293 00:53:42.42M 2015-10-03T23:51:46.220Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.992 34.801 1504.5294 00:53:42.64M 2015-10-03T23:51:46.425Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.992 34.801 1504.5288 00:53:42.82M 2015-10-03T23:51:46.625Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.991 34.800 1504.5284 00:53:43.04M 2015-10-03T23:51:46.830Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.990 34.799 1504.5272 00:53:43.24M 2015-10-03T23:51:47.030Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.990 34.799 1504.5284 00:53:43.44M 2015-10-03T23:51:47.235Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.991 34.799 1504.5295 00:53:43.63M 2015-10-03T23:51:47.440Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.991 34.799 1504.5306 00:53:43.83M 2015-10-03T23:51:47.640Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.991 34.799 1504.5321 00:53:44.05M 2015-10-03T23:51:47.845Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5327 00:53:44.25M 2015-10-03T23:51:48.095Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.992 34.799 1504.5328 00:53:44.45M 2015-10-03T23:51:48.250Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.799 1504.5326 00:53:44.70M 2015-10-03T23:51:48.450Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.993 34.800 1504.5336 00:53:44.85M 2015-10-03T23:51:48.655Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5352 00:53:45.07M 2015-10-03T23:51:48.860Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.995 34.802 1504.5364 00:53:45.27M 2015-10-03T23:51:49.060Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.995 34.802 1504.5375 00:53:45.46M 2015-10-03T23:51:49.265Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5382 00:53:45.66M 2015-10-03T23:51:49.470Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.995 34.802 1504.5364 00:53:45.86M 2015-10-03T23:51:49.670Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.802 1504.5370 00:53:46.08M 2015-10-03T23:51:49.875Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5372 00:53:46.28M 2015-10-03T23:51:50.075Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5363 00:53:46.48M 2015-10-03T23:51:50.280Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.997 34.804 1504.5393 00:53:46.68M 2015-10-03T23:51:50.495Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.997 34.804 1504.5400 00:53:46.88M 2015-10-03T23:51:50.685Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.998 34.804 1504.5403 00:53:47.11M 2015-10-03T23:51:50.890Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.998 34.805 1504.5403 00:53:47.30M 2015-10-03T23:51:51.090Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.998 34.805 1504.5405 00:53:47.50M 2015-10-03T23:51:51.295Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.998 34.805 1504.5391 00:53:47.69M 2015-10-03T23:51:51.500Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.998 34.805 1504.5392 00:53:47.89M 2015-10-03T23:51:51.700Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.999 34.806 1504.5400 00:53:48.11M 2015-10-03T23:51:51.905Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.998 34.805 1504.5394 00:53:48.31M 2015-10-03T23:51:52.110Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.997 34.804 1504.5391 00:53:48.51M 2015-10-03T23:51:52.310Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.996 34.803 1504.5394 00:53:48.71M 2015-10-03T23:51:52.515Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.802 1504.5366 00:53:48.91M 2015-10-03T23:51:52.715Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5372 00:53:49.13M 2015-10-03T23:51:52.920Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5380 00:53:49.32M 2015-10-03T23:51:53.125Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5378 00:53:49.52M 2015-10-03T23:51:53.325Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.996 34.803 1504.5383 00:53:49.72M 2015-10-03T23:51:53.525Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.997 34.804 1504.5389 00:53:49.92M 2015-10-03T23:51:53.731Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.998 34.805 1504.5391 00:53:50.14M 2015-10-03T23:51:53.935Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.999 34.806 1504.5400 00:53:50.34M 2015-10-03T23:51:54.135Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.999 34.806 1504.5397 00:53:50.54M 2015-10-03T23:51:54.340Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.999 34.806 1504.5402 00:53:50.74M 2015-10-03T23:51:54.540Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.999 34.806 1504.5400 00:53:50.94M 2015-10-03T23:51:54.745Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.999 34.806 1504.5394 00:53:51.15M 2015-10-03T23:51:54.965Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.999 34.806 1504.5398 00:53:51.35M 2015-10-03T23:51:55.150Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.999 34.806 1504.5398 00:53:51.57M 2015-10-03T23:51:55.355Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.999 34.806 1504.5398 00:53:51.75M 2015-10-03T23:51:55.560Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.999 34.806 1504.5402 00:53:51.95M 2015-10-03T23:51:55.771Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.998 34.805 1504.5399 00:53:52.17M 2015-10-03T23:51:55.965Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.998 34.805 1504.5398 00:53:52.37M 2015-10-03T23:51:56.170Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.800 1504.5327 00:53:52.57M 2015-10-03T23:51:56.370Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.992 34.799 1504.5325 00:53:52.77M 2015-10-03T23:51:56.575Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.991 34.799 1504.5330 00:53:52.97M 2015-10-03T23:51:56.780Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.991 34.798 1504.5328 00:53:53.19M 2015-10-03T23:51:56.980Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.990 34.797 1504.5321 00:53:53.39M 2015-10-03T23:51:57.185Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.989 34.797 1504.5310 00:53:53.59M 2015-10-03T23:51:57.411Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.989 34.797 1504.5303 00:53:53.78M 2015-10-03T23:51:57.586Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.989 34.796 1504.5295 00:53:54.00M 2015-10-03T23:51:57.791Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.989 34.796 1504.5311 00:53:54.20M 2015-10-03T23:51:57.996Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.990 34.797 1504.5320 00:53:54.40M 2015-10-03T23:51:58.241Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.990 34.797 1504.5320 00:53:54.60M 2015-10-03T23:51:58.401Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.991 34.798 1504.5330 00:53:54.84M 2015-10-03T23:51:58.606Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5336 00:53:55.02M 2015-10-03T23:51:58.806Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5337 00:53:55.22M 2015-10-03T23:51:59.012Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5339 00:53:55.41M 2015-10-03T23:51:59.216Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.992 34.799 1504.5339 00:53:55.62M 2015-10-03T23:51:59.436Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.992 34.799 1504.5344 00:53:55.81M 2015-10-03T23:51:59.651Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5337 00:53:56.05M 2015-10-03T23:51:59.821Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.998 34.805 1504.5394 00:53:56.23M