2015-10-03T23:50:00.035Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5355 00:51:56.44M 2015-10-03T23:50:00.240Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5355 00:51:56.63M 2015-10-03T23:50:00.445Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.799 1504.5347 00:51:56.83M 2015-10-03T23:50:00.645Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.799 1504.5356 00:51:57.05M 2015-10-03T23:50:00.850Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.992 34.799 1504.5360 00:51:57.25M 2015-10-03T23:50:01.050Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.799 1504.5365 00:51:57.45M 2015-10-03T23:50:01.256Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.993 34.799 1504.5369 00:51:57.65M 2015-10-03T23:50:01.506Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.993 34.799 1504.5370 00:51:57.85M 2015-10-03T23:50:01.691Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.799 1504.5365 00:51:58.11M 2015-10-03T23:50:01.865Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.799 1504.5356 00:51:58.27M 2015-10-03T23:50:02.066Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5344 00:51:58.47M 2015-10-03T23:50:02.271Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5344 00:51:58.66M 2015-10-03T23:50:02.471Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.798 1504.5341 00:51:58.86M 2015-10-03T23:50:02.675Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.991 34.798 1504.5342 00:51:59.08M 2015-10-03T23:50:02.891Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.991 34.798 1504.5343 00:51:59.28M 2015-10-03T23:50:03.086Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.991 34.798 1504.5339 00:51:59.48M 2015-10-03T23:50:03.306Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.799 1504.5339 00:51:59.68M 2015-10-03T23:50:03.486Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.992 34.799 1504.5334 00:51:59.90M 2015-10-03T23:50:03.691Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.992 34.800 1504.5330 00:52:00.10M 2015-10-03T23:50:03.896Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.800 1504.5337 00:52:00.30M 2015-10-03T23:50:04.096Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5339 00:52:00.50M 2015-10-03T23:50:04.301Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5336 00:52:00.69M 2015-10-03T23:50:04.501Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5339 00:52:00.89M 2015-10-03T23:50:04.706Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5348 00:52:01.11M 2015-10-03T23:50:04.911Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5348 00:52:01.31M 2015-10-03T23:50:05.111Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.802 1504.5355 00:52:01.51M 2015-10-03T23:50:05.316Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.802 1504.5358 00:52:01.71M 2015-10-03T23:50:05.521Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.995 34.802 1504.5361 00:52:01.91M 2015-10-03T23:50:05.721Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.802 1504.5365 00:52:02.13M 2015-10-03T23:50:05.926Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.802 1504.5367 00:52:02.32M 2015-10-03T23:50:06.126Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.802 1504.5366 00:52:02.52M 2015-10-03T23:50:06.331Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.996 34.802 1504.5403 00:52:02.72M 2015-10-03T23:50:06.581Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.996 34.802 1504.5410 00:52:02.92M 2015-10-03T23:50:06.736Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.804 1504.5359 00:52:03.19M 2015-10-03T23:50:06.941Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.996 34.804 1504.5347 00:52:03.34M 2015-10-03T23:50:07.141Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.995 34.804 1504.5333 00:52:03.54M 2015-10-03T23:50:07.346Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.996 34.804 1504.5339 00:52:03.74M 2015-10-03T23:50:07.546Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.996 34.805 1504.5336 00:52:03.94M 2015-10-03T23:50:07.766Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.995 34.804 1504.5327 00:52:04.16M 2015-10-03T23:50:07.956Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.996 34.804 1504.5330 00:52:04.37M 2015-10-03T23:50:08.156Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.996 34.804 1504.5345 00:52:04.55M 2015-10-03T23:50:08.361Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.996 34.804 1504.5358 00:52:04.75M 2015-10-03T23:50:08.572Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.996 34.804 1504.5367 00:52:04.95M 2015-10-03T23:50:08.766Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.996 34.804 1504.5363 00:52:05.17M 2015-10-03T23:50:08.971Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.997 34.804 1504.5370 00:52:05.37M 2015-10-03T23:50:09.171Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.990 34.798 1504.5303 00:52:05.57M 2015-10-03T23:50:09.376Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.990 34.798 1504.5288 00:52:05.77M 2015-10-03T23:50:09.576Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.989 34.798 1504.5277 00:52:05.97M 2015-10-03T23:50:09.781Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.989 34.797 1504.5282 00:52:06.19M 2015-10-03T23:50:09.986Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.988 34.796 1504.5280 00:52:06.38M 2015-10-03T23:50:10.186Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.987 34.796 1504.5277 00:52:06.58M 2015-10-03T23:50:10.391Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.988 34.796 1504.5281 00:52:06.78M 2015-10-03T23:50:10.591Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.987 34.795 1504.5273 00:52:07.00M 2015-10-03T23:50:10.796Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.988 34.796 1504.5283 00:52:07.20M 2015-10-03T23:50:11.001Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.988 34.796 1504.5294 00:52:07.40M 2015-10-03T23:50:11.201Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.988 34.796 1504.5297 00:52:07.60M 2015-10-03T23:50:11.406Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.988 34.796 1504.5306 00:52:07.80M 2015-10-03T23:50:11.611Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.989 34.796 1504.5300 00:52:08.02M 2015-10-03T23:50:11.806Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.989 34.797 1504.5306 00:52:08.22M 2015-10-03T23:50:12.016Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.990 34.797 1504.5317 00:52:08.41M 2015-10-03T23:50:12.231Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.990 34.797 1504.5322 00:52:08.62M 2015-10-03T23:50:12.421Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5336 00:52:08.83M 2015-10-03T23:50:12.626Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.798 1504.5342 00:52:09.03M 2015-10-03T23:50:12.826Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.799 1504.5342 00:52:09.23M 2015-10-03T23:50:13.051Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5345 00:52:09.43M 2015-10-03T23:50:13.236Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5325 00:52:09.63M 2015-10-03T23:50:13.436Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.994 34.801 1504.5348 00:52:09.83M 2015-10-03T23:50:13.641Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5354 00:52:10.05M 2015-10-03T23:50:13.841Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.802 1504.5353 00:52:10.24M 2015-10-03T23:50:14.046Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.802 1504.5356 00:52:10.44M 2015-10-03T23:50:14.246Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.802 1504.5359 00:52:10.64M 2015-10-03T23:50:14.451Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.802 1504.5358 00:52:10.84M 2015-10-03T23:50:14.656Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.995 34.802 1504.5361 00:52:11.06M 2015-10-03T23:50:14.857Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.996 34.803 1504.5380 00:52:11.26M 2015-10-03T23:50:15.091Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5375 00:52:11.46M 2015-10-03T23:50:15.291Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.802 1504.5371 00:52:11.66M 2015-10-03T23:50:15.466Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5366 00:52:11.86M 2015-10-03T23:50:15.671Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.801 1504.5376 00:52:12.08M 2015-10-03T23:50:15.891Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.801 1504.5378 00:52:12.28M 2015-10-03T23:50:16.076Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.801 1504.5381 00:52:12.47M 2015-10-03T23:50:16.281Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5383 00:52:12.67M 2015-10-03T23:50:16.491Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.995 34.801 1504.5387 00:52:12.87M 2015-10-03T23:50:16.701Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.995 34.800 1504.5396 00:52:13.09M 2015-10-03T23:50:16.886Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.995 34.801 1504.5402 00:52:13.31M 2015-10-03T23:50:17.091Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.995 34.801 1504.5398 00:52:13.49M 2015-10-03T23:50:17.296Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.996 34.802 1504.5410 00:52:13.69M 2015-10-03T23:50:17.496Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.996 34.802 1504.5411 00:52:13.89M 2015-10-03T23:50:17.696Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.996 34.802 1504.5409 00:52:14.10M 2015-10-03T23:50:17.901Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5400 00:52:14.30M 2015-10-03T23:50:18.106Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5398 00:52:14.50M 2015-10-03T23:50:18.311Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.996 34.803 1504.5389 00:52:14.70M 2015-10-03T23:50:18.511Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.997 34.804 1504.5385 00:52:14.90M 2015-10-03T23:50:18.732Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.997 34.804 1504.5382 00:52:15.12M 2015-10-03T23:50:18.916Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.996 34.804 1504.5383 00:52:15.32M 2015-10-03T23:50:19.121Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.997 34.804 1504.5381 00:52:15.52M 2015-10-03T23:50:19.326Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.996 34.804 1504.5381 00:52:15.72M 2015-10-03T23:50:19.526Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.996 34.804 1504.5374 00:52:15.92M 2015-10-03T23:50:19.731Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.997 34.804 1504.5375 00:52:16.14M 2015-10-03T23:50:19.931Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.997 34.806 1504.5348 00:52:16.34M 2015-10-03T23:50:20.136Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.997 34.806 1504.5345 00:52:16.53M 2015-10-03T23:50:20.336Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.997 34.806 1504.5342 00:52:16.73M 2015-10-03T23:50:20.541Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.997 34.806 1504.5336 00:52:16.93M 2015-10-03T23:50:20.741Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.997 34.806 1504.5342 00:52:17.15M 2015-10-03T23:50:20.946Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.997 34.806 1504.5342 00:52:17.35M 2015-10-03T23:50:21.167Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.997 34.806 1504.5342 00:52:17.55M 2015-10-03T23:50:21.351Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.997 34.806 1504.5338 00:52:17.76M 2015-10-03T23:50:21.556Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.997 34.806 1504.5338 00:52:17.94M 2015-10-03T23:50:21.761Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.997 34.806 1504.5337 00:52:18.17M 2015-10-03T23:50:21.966Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.997 34.806 1504.5341 00:52:18.37M 2015-10-03T23:50:22.166Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.997 34.806 1504.5338 00:52:18.56M 2015-10-03T23:50:22.371Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.997 34.805 1504.5341 00:52:18.76M 2015-10-03T23:50:22.571Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.997 34.805 1504.5345 00:52:18.96M 2015-10-03T23:50:22.777Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.997 34.806 1504.5352 00:52:19.18M 2015-10-03T23:50:22.977Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.997 34.805 1504.5358 00:52:19.38M 2015-10-03T23:50:23.182Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.997 34.805 1504.5360 00:52:19.58M 2015-10-03T23:50:23.387Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.997 34.805 1504.5355 00:52:19.78M 2015-10-03T23:50:23.611Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.997 34.805 1504.5358 00:52:20.00M 2015-10-03T23:50:23.792Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.996 34.804 1504.5363 00:52:20.20M 2015-10-03T23:50:23.996Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.803 1504.5353 00:52:20.40M 2015-10-03T23:50:24.196Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5349 00:52:20.59M 2015-10-03T23:50:24.401Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5352 00:52:20.79M 2015-10-03T23:50:24.612Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.995 34.803 1504.5348 00:52:21.01M 2015-10-03T23:50:24.806Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.995 34.803 1504.5348 00:52:21.21M 2015-10-03T23:50:25.011Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.802 1504.5352 00:52:21.41M 2015-10-03T23:50:25.212Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.802 1504.5366 00:52:21.61M 2015-10-03T23:50:25.451Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.802 1504.5369 00:52:21.81M 2015-10-03T23:50:25.632Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.995 34.802 1504.5359 00:52:22.03M 2015-10-03T23:50:25.821Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5356 00:52:22.24M 2015-10-03T23:50:26.027Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5366 00:52:22.43M 2015-10-03T23:50:26.226Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5361 00:52:22.62M 2015-10-03T23:50:26.432Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.799 1504.5359 00:52:22.82M 2015-10-03T23:50:26.632Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5358 00:52:23.04M 2015-10-03T23:50:26.882Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.799 1504.5356 00:52:23.24M 2015-10-03T23:50:27.042Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5371 00:52:23.49M 2015-10-03T23:50:27.242Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.800 1504.5371 00:52:23.64M 2015-10-03T23:50:27.442Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.994 34.802 1504.5331 00:52:23.84M 2015-10-03T23:50:27.647Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.993 34.801 1504.5323 00:52:24.05M 2015-10-03T23:50:27.856Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.993 34.801 1504.5316 00:52:24.25M 2015-10-03T23:50:28.057Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.992 34.801 1504.5314 00:52:24.45M 2015-10-03T23:50:28.257Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.992 34.801 1504.5304 00:52:24.65M 2015-10-03T23:50:28.462Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.992 34.801 1504.5297 00:52:24.85M 2015-10-03T23:50:28.691Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.992 34.801 1504.5297 00:52:25.07M 2015-10-03T23:50:28.867Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.991 34.800 1504.5292 00:52:25.27M 2015-10-03T23:50:29.072Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.991 34.800 1504.5292 00:52:25.47M 2015-10-03T23:50:29.272Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.991 34.800 1504.5295 00:52:25.67M 2015-10-03T23:50:29.477Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.992 34.800 1504.5305 00:52:25.87M 2015-10-03T23:50:29.672Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.992 34.801 1504.5305 00:52:26.09M 2015-10-03T23:50:29.882Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.993 34.801 1504.5316 00:52:26.28M 2015-10-03T23:50:30.102Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5327 00:52:26.48M 2015-10-03T23:50:30.287Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5337 00:52:26.70M 2015-10-03T23:50:30.487Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5342 00:52:26.88M 2015-10-03T23:50:30.692Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.802 1504.5343 00:52:27.10M 2015-10-03T23:50:30.897Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.802 1504.5344 00:52:27.30M 2015-10-03T23:50:31.102Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.802 1504.5345 00:52:27.50M 2015-10-03T23:50:31.302Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.802 1504.5350 00:52:27.70M 2015-10-03T23:50:31.507Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.995 34.802 1504.5350 00:52:27.90M 2015-10-03T23:50:31.707Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.802 1504.5352 00:52:28.12M 2015-10-03T23:50:31.912Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.994 34.802 1504.5354 00:52:28.31M 2015-10-03T23:50:32.117Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5371 00:52:28.51M 2015-10-03T23:50:32.317Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.996 34.802 1504.5389 00:52:28.71M 2015-10-03T23:50:32.522Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.997 34.803 1504.5405 00:52:28.91M 2015-10-03T23:50:32.727Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.997 34.803 1504.5416 00:52:29.13M 2015-10-03T23:50:32.931Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.998 34.804 1504.5413 00:52:29.33M 2015-10-03T23:50:33.132Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.998 34.804 1504.5416 00:52:29.53M 2015-10-03T23:50:33.333Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.998 34.803 1504.5419 00:52:29.73M 2015-10-03T23:50:33.537Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.997 34.803 1504.5421 00:52:29.93M 2015-10-03T23:50:33.737Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.998 34.803 1504.5428 00:52:30.15M 2015-10-03T23:50:33.942Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.995 34.801 1504.5405 00:52:30.34M 2015-10-03T23:50:34.142Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.994 34.800 1504.5404 00:52:30.54M 2015-10-03T23:50:34.347Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5392 00:52:30.74M 2015-10-03T23:50:34.567Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5383 00:52:30.94M 2015-10-03T23:50:34.752Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.992 34.798 1504.5377 00:52:31.18M 2015-10-03T23:50:34.957Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.992 34.798 1504.5363 00:52:31.36M 2015-10-03T23:50:35.162Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.991 34.798 1504.5341 00:52:31.56M 2015-10-03T23:50:35.367Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5337 00:52:31.76M 2015-10-03T23:50:35.567Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5348 00:52:31.96M 2015-10-03T23:50:35.767Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5353 00:52:32.18M 2015-10-03T23:50:35.972Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.799 1504.5358 00:52:32.37M 2015-10-03T23:50:36.172Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.800 1504.5349 00:52:32.57M 2015-10-03T23:50:36.377Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5355 00:52:32.77M 2015-10-03T23:50:36.582Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5365 00:52:32.97M 2015-10-03T23:50:36.787Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.800 1504.5375 00:52:33.19M 2015-10-03T23:50:36.987Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5387 00:52:33.39M 2015-10-03T23:50:37.192Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5396 00:52:33.59M 2015-10-03T23:50:37.392Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.995 34.800 1504.5402 00:52:33.79M 2015-10-03T23:50:37.597Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.994 34.800 1504.5411 00:52:34.01M 2015-10-03T23:50:37.802Z|I-OCEAN7-304-XXXX| 26.41 14.271 41.995 34.800 1504.5409 00:52:34.20M 2015-10-03T23:50:38.002Z|I-OCEAN7-304-XXXX| 26.38 14.271 41.995 34.800 1504.5420 00:52:34.40M 2015-10-03T23:50:38.207Z|I-OCEAN7-304-XXXX| 26.41 14.272 41.995 34.800 1504.5435 00:52:34.60M 2015-10-03T23:50:38.411Z|I-OCEAN7-304-XXXX| 26.41 14.272 41.995 34.800 1504.5437 00:52:34.80M 2015-10-03T23:50:38.614Z|I-OCEAN7-304-XXXX| 26.41 14.271 41.995 34.800 1504.5427 00:52:35.02M 2015-10-03T23:50:38.817Z|I-OCEAN7-304-XXXX| 26.41 14.272 41.995 34.800 1504.5431 00:52:35.22M 2015-10-03T23:50:39.037Z|I-OCEAN7-304-XXXX| 26.41 14.272 41.995 34.799 1504.5432 00:52:35.42M 2015-10-03T23:50:39.251Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.995 34.800 1504.5437 00:52:35.63M 2015-10-03T23:50:39.422Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.995 34.800 1504.5435 00:52:35.81M 2015-10-03T23:50:39.627Z|I-OCEAN7-304-XXXX| 26.42 14.271 41.995 34.800 1504.5424 00:52:36.03M 2015-10-03T23:50:39.851Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.995 34.800 1504.5425 00:52:36.23M 2015-10-03T23:50:40.032Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.995 34.800 1504.5420 00:52:36.43M 2015-10-03T23:50:40.237Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.995 34.801 1504.5411 00:52:36.63M 2015-10-03T23:50:40.443Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.995 34.801 1504.5404 00:52:36.83M 2015-10-03T23:50:40.642Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5389 00:52:37.05M 2015-10-03T23:50:40.847Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5386 00:52:37.25M 2015-10-03T23:50:41.047Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5371 00:52:37.45M 2015-10-03T23:50:41.252Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.802 1504.5366 00:52:37.65M 2015-10-03T23:50:41.452Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5366 00:52:37.85M 2015-10-03T23:50:41.655Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.802 1504.5363 00:52:38.06M 2015-10-03T23:50:41.857Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.802 1504.5361 00:52:38.26M 2015-10-03T23:50:42.062Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5359 00:52:38.46M 2015-10-03T23:50:42.267Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5356 00:52:38.66M 2015-10-03T23:50:42.467Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5356 00:52:38.86M 2015-10-03T23:50:42.672Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.800 1504.5359 00:52:39.08M 2015-10-03T23:50:42.872Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5356 00:52:39.28M 2015-10-03T23:50:43.077Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5355 00:52:39.48M 2015-10-03T23:50:43.277Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5353 00:52:39.68M 2015-10-03T23:50:43.503Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5355 00:52:39.87M 2015-10-03T23:50:43.687Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5361 00:52:40.11M 2015-10-03T23:50:43.894Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.800 1504.5371 00:52:40.30M 2015-10-03T23:50:44.131Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.800 1504.5371 00:52:40.49M 2015-10-03T23:50:44.297Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.800 1504.5376 00:52:40.69M 2015-10-03T23:50:44.497Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.993 34.800 1504.5375 00:52:40.89M 2015-10-03T23:50:44.702Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.993 34.799 1504.5378 00:52:41.11M 2015-10-03T23:50:44.907Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.800 1504.5380 00:52:41.31M 2015-10-03T23:50:45.107Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.994 34.800 1504.5376 00:52:41.51M 2015-10-03T23:50:45.312Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.994 34.800 1504.5375 00:52:41.71M 2015-10-03T23:50:45.517Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.994 34.800 1504.5377 00:52:41.91M 2015-10-03T23:50:45.717Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.994 34.801 1504.5382 00:52:42.13M 2015-10-03T23:50:45.922Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.995 34.801 1504.5383 00:52:42.32M 2015-10-03T23:50:46.122Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.994 34.801 1504.5382 00:52:42.52M 2015-10-03T23:50:46.327Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.993 34.800 1504.5376 00:52:42.72M 2015-10-03T23:50:46.527Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5364 00:52:42.92M 2015-10-03T23:50:46.732Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5359 00:52:43.14M 2015-10-03T23:50:46.937Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.800 1504.5354 00:52:43.34M 2015-10-03T23:50:47.137Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.992 34.799 1504.5342 00:52:43.54M 2015-10-03T23:50:47.342Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.799 1504.5336 00:52:43.74M 2015-10-03T23:50:47.543Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.992 34.799 1504.5325 00:52:43.94M 2015-10-03T23:50:47.748Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.799 1504.5328 00:52:44.15M 2015-10-03T23:50:47.968Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.799 1504.5328 00:52:44.35M 2015-10-03T23:50:48.158Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5327 00:52:44.57M 2015-10-03T23:50:48.357Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.984 34.792 1504.5255 00:52:44.75M 2015-10-03T23:50:48.562Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.985 34.793 1504.5265 00:52:44.95M 2015-10-03T23:50:48.762Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.986 34.794 1504.5271 00:52:45.17M 2015-10-03T23:50:48.962Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.987 34.795 1504.5287 00:52:45.37M 2015-10-03T23:50:49.168Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.989 34.796 1504.5300 00:52:45.57M 2015-10-03T23:50:49.373Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.989 34.797 1504.5299 00:52:45.77M 2015-10-03T23:50:49.573Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.999 34.805 1504.5413 00:52:45.97M 2015-10-03T23:50:49.778Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.999 34.806 1504.5421 00:52:46.18M 2015-10-03T23:50:50.011Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.999 34.806 1504.5421 00:52:46.38M 2015-10-03T23:50:50.183Z|I-OCEAN7-304-XXXX| 26.43 14.269 42.000 34.806 1504.5428 00:52:46.58M 2015-10-03T23:50:50.388Z|I-OCEAN7-304-XXXX| 26.43 14.269 42.000 34.807 1504.5436 00:52:46.78M 2015-10-03T23:50:50.593Z|I-OCEAN7-304-XXXX| 26.43 14.269 42.001 34.807 1504.5442 00:52:47.00M 2015-10-03T23:50:50.793Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5366 00:52:47.20M 2015-10-03T23:50:50.998Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.801 1504.5349 00:52:47.40M 2015-10-03T23:50:51.198Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5344 00:52:47.60M 2015-10-03T23:50:51.403Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.800 1504.5339 00:52:47.80M 2015-10-03T23:50:51.608Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5333 00:52:48.01M 2015-10-03T23:50:51.808Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.803 1504.5374 00:52:48.21M 2015-10-03T23:50:52.013Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.804 1504.5377 00:52:48.41M 2015-10-03T23:50:52.215Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.804 1504.5380 00:52:48.61M 2015-10-03T23:50:52.433Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.997 34.804 1504.5391 00:52:48.81M 2015-10-03T23:50:52.623Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.996 34.804 1504.5380 00:52:49.05M 2015-10-03T23:50:52.823Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.998 34.806 1504.5397 00:52:49.23M 2015-10-03T23:50:53.023Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.998 34.805 1504.5377 00:52:49.43M 2015-10-03T23:50:53.233Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.998 34.805 1504.5378 00:52:49.62M 2015-10-03T23:50:53.433Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.998 34.806 1504.5388 00:52:49.83M 2015-10-03T23:50:53.633Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.997 34.805 1504.5388 00:52:50.05M 2015-10-03T23:50:53.838Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.997 34.804 1504.5391 00:52:50.24M 2015-10-03T23:50:54.043Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.803 1504.5380 00:52:50.44M 2015-10-03T23:50:54.243Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.803 1504.5377 00:52:50.64M 2015-10-03T23:50:54.448Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.996 34.803 1504.5374 00:52:50.84M 2015-10-03T23:50:54.653Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.996 34.803 1504.5380 00:52:51.06M 2015-10-03T23:50:54.857Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.996 34.803 1504.5367 00:52:51.26M 2015-10-03T23:50:55.058Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.995 34.803 1504.5354 00:52:51.46M 2015-10-03T23:50:55.258Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.996 34.802 1504.5377 00:52:51.66M 2015-10-03T23:50:55.463Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.996 34.803 1504.5372 00:52:51.85M 2015-10-03T23:50:55.663Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.802 1504.5370 00:52:52.07M 2015-10-03T23:50:55.868Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5370 00:52:52.27M 2015-10-03T23:50:56.073Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.998 34.804 1504.5409 00:52:52.47M 2015-10-03T23:50:56.292Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.998 34.805 1504.5408 00:52:52.67M 2015-10-03T23:50:56.478Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.998 34.804 1504.5400 00:52:52.87M 2015-10-03T23:50:56.683Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.997 34.804 1504.5397 00:52:53.09M 2015-10-03T23:50:56.898Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5385 00:52:53.29M 2015-10-03T23:50:57.091Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5376 00:52:53.50M 2015-10-03T23:50:57.288Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.996 34.803 1504.5378 00:52:53.69M 2015-10-03T23:50:57.495Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.996 34.803 1504.5374 00:52:53.88M 2015-10-03T23:50:57.694Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.996 34.803 1504.5378 00:52:54.11M 2015-10-03T23:50:57.898Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.995 34.802 1504.5371 00:52:54.30M 2015-10-03T23:50:58.103Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.802 1504.5377 00:52:54.50M 2015-10-03T23:50:58.308Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.996 34.802 1504.5377 00:52:54.70M 2015-10-03T23:50:58.508Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5378 00:52:54.90M 2015-10-03T23:50:58.708Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5374 00:52:55.12M 2015-10-03T23:50:58.913Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5360 00:52:55.32M 2015-10-03T23:50:59.118Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5359 00:52:55.52M 2015-10-03T23:50:59.318Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5353 00:52:55.71M 2015-10-03T23:50:59.523Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5359 00:52:55.91M 2015-10-03T23:50:59.723Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5349 00:52:56.13M 2015-10-03T23:50:59.933Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.799 1504.5342 00:52:56.33M