2015-10-03T23:49:00.143Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.994 34.799 1504.5413 00:50:56.54M 2015-10-03T23:49:00.348Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.994 34.799 1504.5420 00:50:56.74M 2015-10-03T23:49:00.598Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.993 34.798 1504.5414 00:50:56.94M 2015-10-03T23:49:00.768Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.993 34.798 1504.5410 00:50:57.20M 2015-10-03T23:49:00.958Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.994 34.798 1504.5415 00:50:57.37M 2015-10-03T23:49:01.158Z|I-OCEAN7-304-XXXX| 26.44 14.272 41.994 34.799 1504.5422 00:50:57.55M 2015-10-03T23:49:01.363Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.994 34.796 1504.5490 00:50:57.75M 2015-10-03T23:49:01.568Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.994 34.795 1504.5505 00:50:57.95M 2015-10-03T23:49:01.768Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.994 34.796 1504.5494 00:50:58.17M 2015-10-03T23:49:01.973Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.994 34.796 1504.5477 00:50:58.37M 2015-10-03T23:49:02.174Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.994 34.796 1504.5470 00:50:58.57M 2015-10-03T23:49:02.378Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.994 34.797 1504.5455 00:50:58.77M 2015-10-03T23:49:02.578Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.994 34.797 1504.5449 00:50:58.96M 2015-10-03T23:49:02.778Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.994 34.798 1504.5441 00:50:59.18M 2015-10-03T23:49:02.988Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.994 34.799 1504.5428 00:50:59.38M 2015-10-03T23:49:03.188Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.994 34.799 1504.5432 00:50:59.58M 2015-10-03T23:49:03.388Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.994 34.799 1504.5426 00:50:59.78M 2015-10-03T23:49:03.593Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.995 34.799 1504.5425 00:51:00.00M 2015-10-03T23:49:03.798Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.994 34.799 1504.5414 00:51:00.20M 2015-10-03T23:49:04.003Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.993 34.798 1504.5409 00:51:00.40M 2015-10-03T23:49:04.203Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.993 34.798 1504.5406 00:51:00.60M 2015-10-03T23:49:04.408Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5389 00:51:00.79M 2015-10-03T23:49:04.608Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.799 1504.5378 00:51:01.02M 2015-10-03T23:49:04.817Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5386 00:51:01.21M 2015-10-03T23:49:05.018Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.799 1504.5388 00:51:01.41M 2015-10-03T23:49:05.238Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.993 34.799 1504.5389 00:51:01.61M 2015-10-03T23:49:05.423Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5389 00:51:01.83M 2015-10-03T23:49:05.673Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.993 34.799 1504.5378 00:51:02.03M 2015-10-03T23:49:05.828Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.800 1504.5377 00:51:02.28M 2015-10-03T23:49:06.028Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.800 1504.5378 00:51:02.43M 2015-10-03T23:49:06.233Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.800 1504.5374 00:51:02.63M 2015-10-03T23:49:06.433Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5367 00:51:02.82M 2015-10-03T23:49:06.638Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5359 00:51:03.04M 2015-10-03T23:49:06.843Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.800 1504.5358 00:51:03.24M 2015-10-03T23:49:07.048Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5353 00:51:03.44M 2015-10-03T23:49:07.248Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.800 1504.5348 00:51:03.64M 2015-10-03T23:49:07.455Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.993 34.800 1504.5342 00:51:03.84M 2015-10-03T23:49:07.654Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5348 00:51:04.06M 2015-10-03T23:49:07.858Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.800 1504.5336 00:51:04.26M 2015-10-03T23:49:08.063Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5331 00:51:04.46M 2015-10-03T23:49:08.268Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5333 00:51:04.66M 2015-10-03T23:49:08.468Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5339 00:51:04.86M 2015-10-03T23:49:08.673Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5341 00:51:05.07M 2015-10-03T23:49:08.873Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.800 1504.5337 00:51:05.27M 2015-10-03T23:49:09.078Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.992 34.800 1504.5331 00:51:05.47M 2015-10-03T23:49:09.278Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5332 00:51:05.67M 2015-10-03T23:49:09.483Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5339 00:51:05.87M 2015-10-03T23:49:09.703Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5341 00:51:06.09M 2015-10-03T23:49:09.888Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5345 00:51:06.31M 2015-10-03T23:49:10.092Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5338 00:51:06.49M 2015-10-03T23:49:10.294Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5338 00:51:06.68M 2015-10-03T23:49:10.493Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.802 1504.5349 00:51:06.89M 2015-10-03T23:49:10.748Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.802 1504.5349 00:51:07.10M 2015-10-03T23:49:10.903Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.802 1504.5348 00:51:07.35M 2015-10-03T23:49:11.108Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.802 1504.5347 00:51:07.50M 2015-10-03T23:49:11.303Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5341 00:51:07.70M 2015-10-03T23:49:11.513Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5330 00:51:07.90M 2015-10-03T23:49:11.713Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5328 00:51:08.12M 2015-10-03T23:49:11.918Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.801 1504.5337 00:51:08.32M 2015-10-03T23:49:12.118Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5331 00:51:08.52M 2015-10-03T23:49:12.324Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5328 00:51:08.71M 2015-10-03T23:49:12.528Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.993 34.801 1504.5317 00:51:08.92M 2015-10-03T23:49:12.735Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.993 34.801 1504.5322 00:51:09.14M 2015-10-03T23:49:12.971Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.993 34.801 1504.5309 00:51:09.33M 2015-10-03T23:49:13.138Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.993 34.801 1504.5317 00:51:09.53M 2015-10-03T23:49:13.338Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.993 34.801 1504.5314 00:51:09.73M 2015-10-03T23:49:13.544Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.993 34.802 1504.5304 00:51:09.93M 2015-10-03T23:49:13.748Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.992 34.801 1504.5294 00:51:10.15M 2015-10-03T23:49:13.948Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.801 1504.5297 00:51:10.35M 2015-10-03T23:49:14.168Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.801 1504.5300 00:51:10.55M 2015-10-03T23:49:14.358Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.993 34.802 1504.5304 00:51:10.76M 2015-10-03T23:49:14.558Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.993 34.802 1504.5313 00:51:10.95M 2015-10-03T23:49:14.759Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.993 34.802 1504.5308 00:51:11.16M 2015-10-03T23:49:14.963Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.993 34.802 1504.5304 00:51:11.36M 2015-10-03T23:49:15.163Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.993 34.802 1504.5295 00:51:11.56M 2015-10-03T23:49:15.369Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.993 34.803 1504.5297 00:51:11.76M 2015-10-03T23:49:15.574Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.994 34.803 1504.5298 00:51:11.96M 2015-10-03T23:49:15.818Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.994 34.803 1504.5297 00:51:12.18M 2015-10-03T23:49:15.978Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.994 34.803 1504.5302 00:51:12.42M 2015-10-03T23:49:16.183Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.994 34.803 1504.5311 00:51:12.58M 2015-10-03T23:49:16.384Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.994 34.803 1504.5308 00:51:12.77M 2015-10-03T23:49:16.589Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.994 34.803 1504.5313 00:51:12.97M 2015-10-03T23:49:16.794Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.995 34.803 1504.5319 00:51:13.19M 2015-10-03T23:49:17.011Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.995 34.804 1504.5316 00:51:13.39M 2015-10-03T23:49:17.199Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.995 34.804 1504.5320 00:51:13.59M 2015-10-03T23:49:17.399Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.995 34.804 1504.5315 00:51:13.79M 2015-10-03T23:49:17.611Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.995 34.804 1504.5310 00:51:14.01M 2015-10-03T23:49:17.809Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.995 34.804 1504.5313 00:51:14.21M 2015-10-03T23:49:18.009Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.995 34.804 1504.5320 00:51:14.41M 2015-10-03T23:49:18.214Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.996 34.805 1504.5332 00:51:14.61M 2015-10-03T23:49:18.414Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.995 34.804 1504.5332 00:51:14.80M 2015-10-03T23:49:18.634Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.995 34.803 1504.5330 00:51:15.02M 2015-10-03T23:49:18.824Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.994 34.803 1504.5331 00:51:15.24M 2015-10-03T23:49:19.024Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.994 34.803 1504.5334 00:51:15.42M 2015-10-03T23:49:19.229Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5338 00:51:15.62M 2015-10-03T23:49:19.429Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5344 00:51:15.82M 2015-10-03T23:49:19.639Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5349 00:51:16.04M 2015-10-03T23:49:19.839Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5342 00:51:16.24M 2015-10-03T23:49:20.039Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5343 00:51:16.44M 2015-10-03T23:49:20.239Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5348 00:51:16.64M 2015-10-03T23:49:20.449Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5359 00:51:16.83M 2015-10-03T23:49:20.649Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5358 00:51:17.06M 2015-10-03T23:49:20.899Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5359 00:51:17.25M 2015-10-03T23:49:21.054Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5364 00:51:17.50M 2015-10-03T23:49:21.255Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5360 00:51:17.65M 2015-10-03T23:49:21.459Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5366 00:51:17.85M 2015-10-03T23:49:21.664Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5366 00:51:18.07M 2015-10-03T23:49:21.869Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5361 00:51:18.27M 2015-10-03T23:49:22.069Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5363 00:51:18.47M 2015-10-03T23:49:22.274Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5353 00:51:18.67M 2015-10-03T23:49:22.491Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5348 00:51:18.86M 2015-10-03T23:49:22.679Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5339 00:51:19.08M 2015-10-03T23:49:22.884Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5337 00:51:19.28M 2015-10-03T23:49:23.104Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5338 00:51:19.48M 2015-10-03T23:49:23.289Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5331 00:51:19.70M 2015-10-03T23:49:23.489Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.802 1504.5328 00:51:19.88M 2015-10-03T23:49:23.694Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.994 34.802 1504.5326 00:51:20.10M 2015-10-03T23:49:23.899Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.994 34.802 1504.5325 00:51:20.30M 2015-10-03T23:49:24.132Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.994 34.802 1504.5326 00:51:20.50M 2015-10-03T23:49:24.304Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5333 00:51:20.69M 2015-10-03T23:49:24.504Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.994 34.802 1504.5330 00:51:20.89M 2015-10-03T23:49:24.709Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.993 34.802 1504.5328 00:51:21.11M 2015-10-03T23:49:24.914Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.994 34.802 1504.5327 00:51:21.31M 2015-10-03T23:49:25.131Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.994 34.802 1504.5316 00:51:21.51M 2015-10-03T23:49:25.319Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.993 34.802 1504.5320 00:51:21.71M 2015-10-03T23:49:25.524Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.993 34.802 1504.5311 00:51:21.91M 2015-10-03T23:49:25.724Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.993 34.802 1504.5314 00:51:22.13M 2015-10-03T23:49:25.932Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.993 34.802 1504.5316 00:51:22.33M 2015-10-03T23:49:26.129Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.993 34.802 1504.5322 00:51:22.53M 2015-10-03T23:49:26.334Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.994 34.802 1504.5332 00:51:22.73M 2015-10-03T23:49:26.535Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.994 34.802 1504.5332 00:51:22.92M 2015-10-03T23:49:26.739Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.802 1504.5332 00:51:23.14M 2015-10-03T23:49:26.971Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.802 1504.5333 00:51:23.34M 2015-10-03T23:49:27.149Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.802 1504.5334 00:51:23.54M 2015-10-03T23:49:27.349Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5341 00:51:23.74M 2015-10-03T23:49:27.569Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5344 00:51:23.94M 2015-10-03T23:49:27.759Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5347 00:51:24.17M 2015-10-03T23:49:27.959Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.994 34.801 1504.5344 00:51:24.36M 2015-10-03T23:49:28.164Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5349 00:51:24.56M 2015-10-03T23:49:28.364Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.801 1504.5344 00:51:24.76M 2015-10-03T23:49:28.564Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.801 1504.5352 00:51:24.96M 2015-10-03T23:49:28.769Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5355 00:51:25.17M 2015-10-03T23:49:28.974Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5367 00:51:25.37M 2015-10-03T23:49:29.175Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5359 00:51:25.57M 2015-10-03T23:49:29.379Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5358 00:51:25.77M 2015-10-03T23:49:29.584Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.801 1504.5354 00:51:25.97M 2015-10-03T23:49:29.784Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5350 00:51:26.19M 2015-10-03T23:49:29.989Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5347 00:51:26.38M 2015-10-03T23:49:30.189Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5338 00:51:26.58M 2015-10-03T23:49:30.394Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.994 34.802 1504.5333 00:51:26.79M 2015-10-03T23:49:30.611Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.994 34.802 1504.5321 00:51:27.01M 2015-10-03T23:49:30.799Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.994 34.802 1504.5313 00:51:27.20M 2015-10-03T23:49:31.004Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.994 34.802 1504.5320 00:51:27.40M 2015-10-03T23:49:31.209Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.994 34.802 1504.5322 00:51:27.60M 2015-10-03T23:49:31.409Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.994 34.803 1504.5336 00:51:27.80M 2015-10-03T23:49:31.609Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.995 34.803 1504.5339 00:51:28.02M 2015-10-03T23:49:31.817Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.803 1504.5343 00:51:28.22M 2015-10-03T23:49:32.039Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.995 34.803 1504.5341 00:51:28.42M 2015-10-03T23:49:32.224Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.995 34.803 1504.5338 00:51:28.63M 2015-10-03T23:49:32.424Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.994 34.803 1504.5337 00:51:28.81M 2015-10-03T23:49:32.624Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.995 34.803 1504.5337 00:51:29.03M 2015-10-03T23:49:32.829Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.995 34.803 1504.5337 00:51:29.23M 2015-10-03T23:49:33.034Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.995 34.803 1504.5333 00:51:29.43M 2015-10-03T23:49:33.239Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.995 34.803 1504.5342 00:51:29.63M 2015-10-03T23:49:33.439Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.803 1504.5347 00:51:29.83M 2015-10-03T23:49:33.639Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.995 34.803 1504.5358 00:51:30.05M 2015-10-03T23:49:33.844Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.995 34.803 1504.5364 00:51:30.24M 2015-10-03T23:49:34.049Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.995 34.802 1504.5369 00:51:30.45M 2015-10-03T23:49:34.254Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.995 34.802 1504.5383 00:51:30.64M 2015-10-03T23:49:34.455Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5383 00:51:30.85M 2015-10-03T23:49:34.659Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5389 00:51:31.06M 2015-10-03T23:49:34.891Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5388 00:51:31.26M 2015-10-03T23:49:35.064Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.801 1504.5385 00:51:31.46M 2015-10-03T23:49:35.269Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.801 1504.5389 00:51:31.66M 2015-10-03T23:49:35.469Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.801 1504.5392 00:51:31.86M 2015-10-03T23:49:35.674Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.995 34.801 1504.5394 00:51:32.08M 2015-10-03T23:49:35.879Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.994 34.800 1504.5400 00:51:32.28M 2015-10-03T23:49:36.079Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.995 34.800 1504.5403 00:51:32.48M 2015-10-03T23:49:36.284Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.995 34.800 1504.5405 00:51:32.68M 2015-10-03T23:49:36.504Z|I-OCEAN7-304-XXXX| 26.39 14.271 41.995 34.800 1504.5404 00:51:32.88M 2015-10-03T23:49:36.689Z|I-OCEAN7-304-XXXX| 26.43 14.271 41.995 34.800 1504.5411 00:51:33.11M 2015-10-03T23:49:36.884Z|I-OCEAN7-304-XXXX| 26.43 14.271 41.994 34.799 1504.5411 00:51:33.29M 2015-10-03T23:49:37.131Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.994 34.799 1504.5398 00:51:33.49M 2015-10-03T23:49:37.299Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.994 34.800 1504.5386 00:51:33.69M 2015-10-03T23:49:37.500Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5386 00:51:33.89M 2015-10-03T23:49:37.704Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5382 00:51:34.11M 2015-10-03T23:49:37.905Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5382 00:51:34.31M 2015-10-03T23:49:38.110Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5386 00:51:34.50M 2015-10-03T23:49:38.315Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.798 1504.5389 00:51:34.71M 2015-10-03T23:49:38.515Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5386 00:51:34.91M 2015-10-03T23:49:38.720Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.799 1504.5380 00:51:35.12M 2015-10-03T23:49:38.931Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.993 34.800 1504.5375 00:51:35.32M 2015-10-03T23:49:39.132Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.993 34.799 1504.5369 00:51:35.52M 2015-10-03T23:49:39.325Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.993 34.799 1504.5363 00:51:35.72M 2015-10-03T23:49:39.531Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.799 1504.5358 00:51:35.92M 2015-10-03T23:49:39.735Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5348 00:51:36.14M 2015-10-03T23:49:39.935Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.799 1504.5359 00:51:36.34M 2015-10-03T23:49:40.135Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.799 1504.5375 00:51:36.53M 2015-10-03T23:49:40.340Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.800 1504.5381 00:51:36.73M 2015-10-03T23:49:40.545Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5386 00:51:36.93M 2015-10-03T23:49:40.750Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.995 34.801 1504.5391 00:51:37.15M 2015-10-03T23:49:40.970Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.995 34.801 1504.5400 00:51:37.35M 2015-10-03T23:49:41.160Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.996 34.802 1504.5409 00:51:37.57M 2015-10-03T23:49:41.360Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.996 34.801 1504.5426 00:51:37.75M 2015-10-03T23:49:41.560Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.996 34.801 1504.5420 00:51:37.95M 2015-10-03T23:49:41.765Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.996 34.801 1504.5416 00:51:38.17M 2015-10-03T23:49:41.965Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.995 34.801 1504.5413 00:51:38.37M 2015-10-03T23:49:42.170Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.995 34.801 1504.5408 00:51:38.56M 2015-10-03T23:49:42.370Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.996 34.802 1504.5413 00:51:38.77M 2015-10-03T23:49:42.575Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.995 34.802 1504.5404 00:51:38.96M 2015-10-03T23:49:42.811Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.802 1504.5402 00:51:39.18M 2015-10-03T23:49:42.985Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.996 34.802 1504.5396 00:51:39.38M 2015-10-03T23:49:43.185Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5376 00:51:39.58M 2015-10-03T23:49:43.390Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5371 00:51:39.78M 2015-10-03T23:49:43.590Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5363 00:51:40.00M 2015-10-03T23:49:43.795Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5359 00:51:40.20M 2015-10-03T23:49:43.995Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5354 00:51:40.40M 2015-10-03T23:49:44.200Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5341 00:51:40.59M 2015-10-03T23:49:44.411Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.993 34.802 1504.5325 00:51:40.79M 2015-10-03T23:49:44.605Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5350 00:51:41.01M 2015-10-03T23:49:44.810Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5361 00:51:41.21M 2015-10-03T23:49:45.015Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5364 00:51:41.41M 2015-10-03T23:49:45.215Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5355 00:51:41.61M 2015-10-03T23:49:45.435Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5355 00:51:41.81M 2015-10-03T23:49:45.620Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5364 00:51:42.04M 2015-10-03T23:49:45.825Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5372 00:51:42.23M 2015-10-03T23:49:46.025Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.800 1504.5383 00:51:42.42M 2015-10-03T23:49:46.235Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.994 34.800 1504.5383 00:51:42.62M 2015-10-03T23:49:46.435Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.800 1504.5369 00:51:42.83M 2015-10-03T23:49:46.635Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5366 00:51:43.04M 2015-10-03T23:49:46.835Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5358 00:51:43.24M 2015-10-03T23:49:47.040Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5358 00:51:43.44M 2015-10-03T23:49:47.245Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5353 00:51:43.64M 2015-10-03T23:49:47.450Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5347 00:51:43.84M 2015-10-03T23:49:47.655Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5339 00:51:44.06M 2015-10-03T23:49:47.850Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5332 00:51:44.26M 2015-10-03T23:49:48.060Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5332 00:51:44.45M 2015-10-03T23:49:48.260Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.800 1504.5337 00:51:44.66M 2015-10-03T23:49:48.465Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.800 1504.5338 00:51:44.85M 2015-10-03T23:49:48.670Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.800 1504.5334 00:51:45.07M 2015-10-03T23:49:48.870Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.993 34.800 1504.5323 00:51:45.27M 2015-10-03T23:49:49.070Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.993 34.800 1504.5322 00:51:45.47M 2015-10-03T23:49:49.275Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5325 00:51:45.67M 2015-10-03T23:49:49.480Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5328 00:51:45.87M 2015-10-03T23:49:49.680Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5326 00:51:46.09M 2015-10-03T23:49:49.900Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5332 00:51:46.29M 2015-10-03T23:49:50.090Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5328 00:51:46.50M 2015-10-03T23:49:50.290Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5334 00:51:46.69M 2015-10-03T23:49:50.495Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.993 34.801 1504.5331 00:51:46.88M 2015-10-03T23:49:50.695Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.993 34.801 1504.5328 00:51:47.10M 2015-10-03T23:49:50.900Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.801 1504.5332 00:51:47.30M 2015-10-03T23:49:51.105Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.994 34.802 1504.5337 00:51:47.50M 2015-10-03T23:49:51.305Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.802 1504.5349 00:51:47.70M 2015-10-03T23:49:51.505Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.802 1504.5359 00:51:47.90M 2015-10-03T23:49:51.710Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5354 00:51:48.12M 2015-10-03T23:49:51.915Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5353 00:51:48.32M 2015-10-03T23:49:52.120Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.996 34.804 1504.5349 00:51:48.52M 2015-10-03T23:49:52.325Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.996 34.804 1504.5355 00:51:48.71M 2015-10-03T23:49:52.525Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.996 34.803 1504.5358 00:51:48.91M 2015-10-03T23:49:52.725Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.996 34.804 1504.5365 00:51:49.13M 2015-10-03T23:49:52.930Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.996 34.804 1504.5367 00:51:49.33M 2015-10-03T23:49:53.135Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.997 34.804 1504.5376 00:51:49.53M 2015-10-03T23:49:53.335Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.997 34.804 1504.5376 00:51:49.73M 2015-10-03T23:49:53.540Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.997 34.804 1504.5386 00:51:49.93M 2015-10-03T23:49:53.740Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.997 34.804 1504.5387 00:51:50.15M 2015-10-03T23:49:53.945Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5385 00:51:50.35M 2015-10-03T23:49:54.145Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.996 34.803 1504.5380 00:51:50.55M 2015-10-03T23:49:54.370Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.996 34.802 1504.5391 00:51:50.74M 2015-10-03T23:49:54.555Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5387 00:51:50.96M 2015-10-03T23:49:54.771Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5383 00:51:51.16M 2015-10-03T23:49:54.960Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.801 1504.5386 00:51:51.36M 2015-10-03T23:49:55.165Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.801 1504.5382 00:51:51.56M 2015-10-03T23:49:55.365Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.801 1504.5389 00:51:51.76M 2015-10-03T23:49:55.570Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5393 00:51:51.96M 2015-10-03T23:49:55.775Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5396 00:51:52.18M 2015-10-03T23:49:55.975Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.994 34.800 1504.5392 00:51:52.38M 2015-10-03T23:49:56.175Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5393 00:51:52.57M 2015-10-03T23:49:56.380Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5396 00:51:52.77M 2015-10-03T23:49:56.585Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5393 00:51:52.97M 2015-10-03T23:49:56.785Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5391 00:51:53.19M 2015-10-03T23:49:56.990Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.994 34.801 1504.5383 00:51:53.39M 2015-10-03T23:49:57.195Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.801 1504.5380 00:51:53.59M 2015-10-03T23:49:57.395Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5374 00:51:53.79M 2015-10-03T23:49:57.600Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5369 00:51:54.01M 2015-10-03T23:49:57.805Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5376 00:51:54.21M 2015-10-03T23:49:58.006Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.800 1504.5366 00:51:54.41M 2015-10-03T23:49:58.210Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.800 1504.5361 00:51:54.60M 2015-10-03T23:49:58.410Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5360 00:51:54.80M 2015-10-03T23:49:58.651Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5360 00:51:55.02M 2015-10-03T23:49:58.835Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.800 1504.5365 00:51:55.22M 2015-10-03T23:49:59.015Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.800 1504.5366 00:51:55.44M 2015-10-03T23:49:59.225Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5363 00:51:55.62M 2015-10-03T23:49:59.425Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.993 34.800 1504.5355 00:51:55.82M 2015-10-03T23:49:59.630Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5355 00:51:56.04M 2015-10-03T23:49:59.835Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5353 00:51:56.23M