2015-10-03T23:48:00.035Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.799 1504.5372 00:49:56.43M 2015-10-03T23:48:00.235Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.992 34.799 1504.5369 00:49:56.63M 2015-10-03T23:48:00.440Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.798 1504.5360 00:49:56.83M 2015-10-03T23:48:00.645Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.992 34.799 1504.5361 00:49:57.05M 2015-10-03T23:48:00.845Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.799 1504.5364 00:49:57.25M 2015-10-03T23:48:01.050Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5363 00:49:57.44M 2015-10-03T23:48:01.255Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.799 1504.5365 00:49:57.64M 2015-10-03T23:48:01.460Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.993 34.799 1504.5371 00:49:57.84M 2015-10-03T23:48:01.660Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.993 34.799 1504.5370 00:49:58.06M 2015-10-03T23:48:01.860Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.993 34.799 1504.5374 00:49:58.26M 2015-10-03T23:48:02.065Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.994 34.800 1504.5380 00:49:58.46M 2015-10-03T23:48:02.270Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.994 34.800 1504.5377 00:49:58.66M 2015-10-03T23:48:02.475Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.800 1504.5371 00:49:58.86M 2015-10-03T23:48:02.690Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.800 1504.5369 00:49:59.08M 2015-10-03T23:48:02.925Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5363 00:49:59.29M 2015-10-03T23:48:03.080Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.802 1504.5366 00:49:59.52M 2015-10-03T23:48:03.285Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.802 1504.5363 00:49:59.67M 2015-10-03T23:48:03.485Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.802 1504.5355 00:49:59.87M 2015-10-03T23:48:03.690Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5349 00:50:00.09M 2015-10-03T23:48:03.890Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.801 1504.5338 00:50:00.29M 2015-10-03T23:48:04.095Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5342 00:50:00.49M 2015-10-03T23:48:04.332Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.994 34.801 1504.5343 00:50:00.69M 2015-10-03T23:48:04.500Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.994 34.801 1504.5352 00:50:00.89M 2015-10-03T23:48:04.705Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5364 00:50:01.11M 2015-10-03T23:48:04.905Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5366 00:50:01.30M 2015-10-03T23:48:05.111Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.800 1504.5374 00:50:01.50M 2015-10-03T23:48:05.315Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.994 34.800 1504.5381 00:50:01.70M 2015-10-03T23:48:05.521Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.994 34.799 1504.5387 00:50:01.90M 2015-10-03T23:48:05.720Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.994 34.800 1504.5386 00:50:02.12M 2015-10-03T23:48:05.925Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.993 34.799 1504.5383 00:50:02.32M 2015-10-03T23:48:06.131Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.993 34.799 1504.5385 00:50:02.52M 2015-10-03T23:48:06.330Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.999 34.804 1504.5454 00:50:02.72M 2015-10-03T23:48:06.530Z|I-OCEAN7-304-XXXX| 26.48 14.270 42.000 34.805 1504.5469 00:50:02.92M 2015-10-03T23:48:06.736Z|I-OCEAN7-304-XXXX| 26.48 14.270 42.000 34.805 1504.5464 00:50:03.14M 2015-10-03T23:48:06.941Z|I-OCEAN7-304-XXXX| 26.48 14.270 42.000 34.806 1504.5460 00:50:03.33M 2015-10-03T23:48:07.156Z|I-OCEAN7-304-XXXX| 26.47 14.270 42.000 34.806 1504.5457 00:50:03.53M 2015-10-03T23:48:07.371Z|I-OCEAN7-304-XXXX| 26.46 14.270 42.000 34.806 1504.5454 00:50:03.75M 2015-10-03T23:48:07.551Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.000 34.806 1504.5444 00:50:03.93M 2015-10-03T23:48:07.751Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.999 34.805 1504.5426 00:50:04.15M 2015-10-03T23:48:08.001Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.998 34.804 1504.5414 00:50:04.35M 2015-10-03T23:48:08.171Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.989 34.797 1504.5320 00:50:04.59M 2015-10-03T23:48:08.361Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.989 34.796 1504.5306 00:50:04.75M 2015-10-03T23:48:08.572Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.988 34.796 1504.5297 00:50:04.95M 2015-10-03T23:48:08.766Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.988 34.796 1504.5294 00:50:05.17M 2015-10-03T23:48:08.971Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.984 34.793 1504.5250 00:50:05.37M 2015-10-03T23:48:09.176Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.985 34.793 1504.5254 00:50:05.56M 2015-10-03T23:48:09.376Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.986 34.794 1504.5256 00:50:05.76M 2015-10-03T23:48:09.581Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.986 34.794 1504.5265 00:50:05.96M 2015-10-03T23:48:09.781Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.987 34.795 1504.5278 00:50:06.18M 2015-10-03T23:48:09.986Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.987 34.795 1504.5280 00:50:06.38M 2015-10-03T23:48:10.186Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.987 34.795 1504.5283 00:50:06.58M 2015-10-03T23:48:10.391Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.987 34.796 1504.5286 00:50:06.78M 2015-10-03T23:48:10.596Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.988 34.796 1504.5292 00:50:07.00M 2015-10-03T23:48:10.796Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.988 34.796 1504.5288 00:50:07.20M 2015-10-03T23:48:11.011Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.988 34.796 1504.5294 00:50:07.39M 2015-10-03T23:48:11.201Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.988 34.796 1504.5299 00:50:07.59M 2015-10-03T23:48:11.406Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.989 34.797 1504.5299 00:50:07.79M 2015-10-03T23:48:11.626Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.989 34.797 1504.5299 00:50:08.01M 2015-10-03T23:48:11.811Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.989 34.797 1504.5305 00:50:08.23M 2015-10-03T23:48:12.016Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.990 34.797 1504.5316 00:50:08.41M 2015-10-03T23:48:12.221Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.990 34.798 1504.5311 00:50:08.61M 2015-10-03T23:48:12.421Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.990 34.797 1504.5311 00:50:08.81M 2015-10-03T23:48:12.626Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.989 34.797 1504.5309 00:50:09.03M 2015-10-03T23:48:12.826Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.989 34.796 1504.5303 00:50:09.23M 2015-10-03T23:48:13.246Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.988 34.796 1504.5308 00:50:09.42M 2015-10-03T23:48:13.246Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.987 34.795 1504.5287 00:50:09.71M 2015-10-03T23:48:13.446Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.989 34.797 1504.5316 00:50:09.83M 2015-10-03T23:48:13.651Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.990 34.798 1504.5315 00:50:10.05M 2015-10-03T23:48:13.851Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.991 34.798 1504.5308 00:50:10.25M 2015-10-03T23:48:14.056Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.991 34.799 1504.5316 00:50:10.45M 2015-10-03T23:48:14.261Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.799 1504.5323 00:50:10.65M 2015-10-03T23:48:14.461Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.800 1504.5339 00:50:10.85M 2015-10-03T23:48:14.666Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5343 00:50:11.07M 2015-10-03T23:48:14.911Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5347 00:50:11.27M 2015-10-03T23:48:15.071Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5342 00:50:11.51M 2015-10-03T23:48:15.276Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5341 00:50:11.66M 2015-10-03T23:48:15.476Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5339 00:50:11.86M 2015-10-03T23:48:15.681Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5342 00:50:12.08M 2015-10-03T23:48:15.886Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5343 00:50:12.28M 2015-10-03T23:48:16.101Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5328 00:50:12.48M 2015-10-03T23:48:16.286Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5327 00:50:12.70M 2015-10-03T23:48:16.491Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5331 00:50:12.88M 2015-10-03T23:48:16.696Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5328 00:50:13.10M 2015-10-03T23:48:16.896Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.992 34.800 1504.5336 00:50:13.30M 2015-10-03T23:48:17.101Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.992 34.800 1504.5337 00:50:13.49M 2015-10-03T23:48:17.306Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.800 1504.5332 00:50:13.70M 2015-10-03T23:48:17.511Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.991 34.799 1504.5322 00:50:13.89M 2015-10-03T23:48:17.711Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.799 1504.5323 00:50:14.11M 2015-10-03T23:48:17.916Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5344 00:50:14.31M 2015-10-03T23:48:18.116Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.992 34.799 1504.5332 00:50:14.51M 2015-10-03T23:48:18.321Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.992 34.799 1504.5343 00:50:14.71M 2015-10-03T23:48:18.521Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.992 34.799 1504.5347 00:50:14.91M 2015-10-03T23:48:18.726Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.992 34.799 1504.5344 00:50:15.12M 2015-10-03T23:48:18.931Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.992 34.799 1504.5336 00:50:15.33M 2015-10-03T23:48:19.131Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.992 34.799 1504.5337 00:50:15.53M 2015-10-03T23:48:19.337Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.799 1504.5339 00:50:15.72M 2015-10-03T23:48:19.541Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5333 00:50:15.92M 2015-10-03T23:48:19.736Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.991 34.798 1504.5327 00:50:16.14M 2015-10-03T23:48:19.946Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.990 34.798 1504.5325 00:50:16.34M 2015-10-03T23:48:20.146Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.990 34.798 1504.5322 00:50:16.54M 2015-10-03T23:48:20.346Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.991 34.798 1504.5328 00:50:16.74M 2015-10-03T23:48:20.571Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.991 34.798 1504.5334 00:50:16.94M 2015-10-03T23:48:20.771Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5336 00:50:17.17M 2015-10-03T23:48:20.956Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5338 00:50:17.35M 2015-10-03T23:48:21.161Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5336 00:50:17.55M 2015-10-03T23:48:21.366Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5334 00:50:17.75M 2015-10-03T23:48:21.566Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5336 00:50:17.95M 2015-10-03T23:48:21.771Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5338 00:50:18.17M 2015-10-03T23:48:21.976Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5343 00:50:18.37M 2015-10-03T23:48:22.176Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.991 34.799 1504.5337 00:50:18.57M 2015-10-03T23:48:22.381Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.799 1504.5336 00:50:18.77M 2015-10-03T23:48:22.587Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.992 34.800 1504.5331 00:50:18.97M 2015-10-03T23:48:22.786Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5325 00:50:19.19M 2015-10-03T23:48:22.986Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5330 00:50:19.39M 2015-10-03T23:48:23.191Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5333 00:50:19.58M 2015-10-03T23:48:23.396Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5331 00:50:19.78M 2015-10-03T23:48:23.604Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5332 00:50:20.00M 2015-10-03T23:48:23.811Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5337 00:50:20.20M 2015-10-03T23:48:24.006Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.994 34.803 1504.5343 00:50:20.40M 2015-10-03T23:48:24.211Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5342 00:50:20.60M 2015-10-03T23:48:24.411Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5347 00:50:20.80M 2015-10-03T23:48:24.611Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.803 1504.5354 00:50:21.02M 2015-10-03T23:48:24.816Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.803 1504.5356 00:50:21.22M 2015-10-03T23:48:25.076Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.802 1504.5360 00:50:21.42M 2015-10-03T23:48:25.221Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.802 1504.5360 00:50:21.67M 2015-10-03T23:48:25.426Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.995 34.802 1504.5359 00:50:21.81M 2015-10-03T23:48:25.631Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.802 1504.5353 00:50:22.03M 2015-10-03T23:48:25.831Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.802 1504.5352 00:50:22.23M 2015-10-03T23:48:26.036Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.801 1504.5344 00:50:22.43M 2015-10-03T23:48:26.236Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5342 00:50:22.63M 2015-10-03T23:48:26.441Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5326 00:50:22.83M 2015-10-03T23:48:26.646Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.992 34.800 1504.5327 00:50:23.05M 2015-10-03T23:48:26.851Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.992 34.800 1504.5322 00:50:23.25M 2015-10-03T23:48:27.046Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.992 34.799 1504.5332 00:50:23.45M 2015-10-03T23:48:27.251Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.992 34.799 1504.5337 00:50:23.64M 2015-10-03T23:48:27.457Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.992 34.800 1504.5332 00:50:23.84M 2015-10-03T23:48:27.662Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.992 34.800 1504.5320 00:50:24.06M 2015-10-03T23:48:27.862Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.992 34.800 1504.5309 00:50:24.26M 2015-10-03T23:48:28.062Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.992 34.800 1504.5304 00:50:24.46M 2015-10-03T23:48:28.272Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.992 34.800 1504.5300 00:50:24.66M 2015-10-03T23:48:28.472Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.991 34.800 1504.5300 00:50:24.86M 2015-10-03T23:48:28.676Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.991 34.800 1504.5302 00:50:25.08M 2015-10-03T23:48:28.876Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.991 34.800 1504.5294 00:50:25.28M 2015-10-03T23:48:29.082Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.992 34.800 1504.5304 00:50:25.47M 2015-10-03T23:48:29.282Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.801 1504.5305 00:50:25.67M 2015-10-03T23:48:29.502Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.993 34.801 1504.5313 00:50:25.87M 2015-10-03T23:48:29.687Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.992 34.801 1504.5310 00:50:26.11M 2015-10-03T23:48:29.891Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.992 34.801 1504.5302 00:50:26.29M 2015-10-03T23:48:30.097Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.991 34.800 1504.5287 00:50:26.49M 2015-10-03T23:48:30.302Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.991 34.800 1504.5283 00:50:26.69M 2015-10-03T23:48:30.502Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.991 34.799 1504.5291 00:50:26.89M 2015-10-03T23:48:30.702Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.990 34.799 1504.5299 00:50:27.11M 2015-10-03T23:48:30.907Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.991 34.799 1504.5304 00:50:27.30M 2015-10-03T23:48:31.112Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5314 00:50:27.50M 2015-10-03T23:48:31.312Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5323 00:50:27.71M 2015-10-03T23:48:31.517Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5333 00:50:27.90M 2015-10-03T23:48:31.717Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.992 34.800 1504.5333 00:50:28.12M 2015-10-03T23:48:31.927Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5342 00:50:28.32M 2015-10-03T23:48:32.122Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.801 1504.5347 00:50:28.52M 2015-10-03T23:48:32.327Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5345 00:50:28.72M 2015-10-03T23:48:32.532Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.801 1504.5347 00:50:28.92M 2015-10-03T23:48:32.737Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.994 34.802 1504.5355 00:50:29.14M 2015-10-03T23:48:32.937Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.995 34.803 1504.5359 00:50:29.34M 2015-10-03T23:48:33.142Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.996 34.803 1504.5370 00:50:29.53M 2015-10-03T23:48:33.347Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.996 34.803 1504.5377 00:50:29.73M 2015-10-03T23:48:33.547Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.996 34.803 1504.5374 00:50:29.93M 2015-10-03T23:48:33.752Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.996 34.803 1504.5375 00:50:30.15M 2015-10-03T23:48:33.972Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5381 00:50:30.35M 2015-10-03T23:48:34.157Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5376 00:50:30.57M 2015-10-03T23:48:34.362Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5365 00:50:30.75M 2015-10-03T23:48:34.571Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5367 00:50:30.95M 2015-10-03T23:48:34.767Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5358 00:50:31.17M 2015-10-03T23:48:34.967Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.801 1504.5360 00:50:31.37M 2015-10-03T23:48:35.172Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.801 1504.5352 00:50:31.56M 2015-10-03T23:48:35.372Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5334 00:50:31.76M 2015-10-03T23:48:35.577Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5330 00:50:31.96M 2015-10-03T23:48:35.782Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5331 00:50:32.18M 2015-10-03T23:48:35.982Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5322 00:50:32.38M 2015-10-03T23:48:36.187Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5321 00:50:32.58M 2015-10-03T23:48:36.392Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5323 00:50:32.78M 2015-10-03T23:48:36.592Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.993 34.801 1504.5326 00:50:33.00M 2015-10-03T23:48:36.797Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.993 34.801 1504.5322 00:50:33.20M 2015-10-03T23:48:37.002Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.993 34.801 1504.5321 00:50:33.39M 2015-10-03T23:48:37.202Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.993 34.801 1504.5315 00:50:33.59M 2015-10-03T23:48:37.411Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.801 1504.5316 00:50:33.79M 2015-10-03T23:48:37.611Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.801 1504.5314 00:50:34.01M 2015-10-03T23:48:37.815Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.993 34.801 1504.5313 00:50:34.21M 2015-10-03T23:48:38.014Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.992 34.800 1504.5326 00:50:34.41M 2015-10-03T23:48:38.217Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5334 00:50:34.61M 2015-10-03T23:48:38.437Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5344 00:50:34.81M 2015-10-03T23:48:38.622Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5343 00:50:35.04M 2015-10-03T23:48:38.827Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5342 00:50:35.22M 2015-10-03T23:48:39.027Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5347 00:50:35.42M 2015-10-03T23:48:39.232Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5343 00:50:35.62M 2015-10-03T23:48:39.437Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.802 1504.5338 00:50:35.82M 2015-10-03T23:48:39.637Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5339 00:50:36.04M 2015-10-03T23:48:39.837Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5327 00:50:36.24M 2015-10-03T23:48:40.042Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.992 34.801 1504.5317 00:50:36.44M 2015-10-03T23:48:40.247Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.992 34.801 1504.5314 00:50:36.64M 2015-10-03T23:48:40.447Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.992 34.801 1504.5305 00:50:36.84M 2015-10-03T23:48:40.652Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.992 34.801 1504.5308 00:50:37.06M 2015-10-03T23:48:40.857Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.992 34.801 1504.5306 00:50:37.25M 2015-10-03T23:48:41.091Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.991 34.800 1504.5298 00:50:37.45M 2015-10-03T23:48:41.262Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.991 34.800 1504.5291 00:50:37.65M 2015-10-03T23:48:41.467Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.990 34.799 1504.5291 00:50:37.85M 2015-10-03T23:48:41.667Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.990 34.799 1504.5294 00:50:38.07M 2015-10-03T23:48:41.872Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.990 34.799 1504.5298 00:50:38.27M 2015-10-03T23:48:42.072Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.990 34.799 1504.5294 00:50:38.47M 2015-10-03T23:48:42.277Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.990 34.799 1504.5293 00:50:38.67M 2015-10-03T23:48:42.482Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.991 34.800 1504.5291 00:50:38.87M 2015-10-03T23:48:42.682Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.991 34.799 1504.5293 00:50:39.09M 2015-10-03T23:48:42.902Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.991 34.800 1504.5302 00:50:39.29M 2015-10-03T23:48:43.087Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.992 34.800 1504.5316 00:50:39.50M 2015-10-03T23:48:43.293Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5328 00:50:39.68M 2015-10-03T23:48:43.497Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5331 00:50:39.88M 2015-10-03T23:48:43.697Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5331 00:50:40.10M 2015-10-03T23:48:43.902Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5332 00:50:40.30M 2015-10-03T23:48:44.107Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5342 00:50:40.50M 2015-10-03T23:48:44.307Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.995 34.803 1504.5342 00:50:40.70M 2015-10-03T23:48:44.512Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.995 34.803 1504.5344 00:50:40.90M 2015-10-03T23:48:44.712Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.995 34.803 1504.5349 00:50:41.11M 2015-10-03T23:48:44.917Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.995 34.803 1504.5345 00:50:41.31M 2015-10-03T23:48:45.117Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5345 00:50:41.51M 2015-10-03T23:48:45.331Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5345 00:50:41.71M 2015-10-03T23:48:45.531Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5348 00:50:41.91M 2015-10-03T23:48:45.727Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5343 00:50:42.13M 2015-10-03T23:48:45.934Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5338 00:50:42.33M 2015-10-03T23:48:46.132Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.801 1504.5338 00:50:42.53M 2015-10-03T23:48:46.337Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.800 1504.5332 00:50:42.72M 2015-10-03T23:48:46.542Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5332 00:50:42.93M 2015-10-03T23:48:46.742Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.992 34.800 1504.5330 00:50:43.15M 2015-10-03T23:48:46.971Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.992 34.800 1504.5333 00:50:43.34M 2015-10-03T23:48:47.152Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5341 00:50:43.54M 2015-10-03T23:48:47.367Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5345 00:50:43.74M 2015-10-03T23:48:47.557Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5353 00:50:43.96M 2015-10-03T23:48:47.757Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5353 00:50:44.16M 2015-10-03T23:48:47.962Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5364 00:50:44.36M 2015-10-03T23:48:48.162Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5369 00:50:44.56M 2015-10-03T23:48:48.367Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5369 00:50:44.76M 2015-10-03T23:48:48.573Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.800 1504.5365 00:50:44.96M 2015-10-03T23:48:48.773Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5371 00:50:45.17M 2015-10-03T23:48:48.977Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5374 00:50:45.37M 2015-10-03T23:48:49.177Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5376 00:50:45.57M 2015-10-03T23:48:49.382Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.996 34.802 1504.5386 00:50:45.77M 2015-10-03T23:48:49.582Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.996 34.803 1504.5386 00:50:45.97M 2015-10-03T23:48:49.792Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.997 34.803 1504.5385 00:50:46.19M 2015-10-03T23:48:49.992Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.996 34.803 1504.5380 00:50:46.39M 2015-10-03T23:48:50.197Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.996 34.803 1504.5383 00:50:46.59M 2015-10-03T23:48:50.442Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.996 34.803 1504.5383 00:50:46.79M 2015-10-03T23:48:50.597Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.996 34.803 1504.5374 00:50:47.05M 2015-10-03T23:48:50.802Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5374 00:50:47.20M 2015-10-03T23:48:51.007Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.996 34.803 1504.5372 00:50:47.40M 2015-10-03T23:48:51.214Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.996 34.804 1504.5380 00:50:47.60M 2015-10-03T23:48:51.451Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.997 34.804 1504.5376 00:50:47.80M 2015-10-03T23:48:51.617Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.997 34.804 1504.5374 00:50:48.02M 2015-10-03T23:48:51.837Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.997 34.804 1504.5378 00:50:48.22M 2015-10-03T23:48:52.022Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5388 00:50:48.44M 2015-10-03T23:48:52.228Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5387 00:50:48.62M 2015-10-03T23:48:52.428Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.995 34.802 1504.5380 00:50:48.82M 2015-10-03T23:48:52.633Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5374 00:50:49.03M 2015-10-03T23:48:52.838Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5370 00:50:49.23M 2015-10-03T23:48:53.038Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5371 00:50:49.43M 2015-10-03T23:48:53.252Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.995 34.802 1504.5365 00:50:49.63M 2015-10-03T23:48:53.442Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5371 00:50:49.83M 2015-10-03T23:48:53.648Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.995 34.802 1504.5372 00:50:50.05M 2015-10-03T23:48:53.848Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.802 1504.5369 00:50:50.25M 2015-10-03T23:48:54.053Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.803 1504.5367 00:50:50.45M 2015-10-03T23:48:54.258Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.802 1504.5364 00:50:50.65M 2015-10-03T23:48:54.458Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.995 34.802 1504.5363 00:50:50.85M 2015-10-03T23:48:54.663Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.995 34.802 1504.5359 00:50:51.06M 2015-10-03T23:48:54.868Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.803 1504.5352 00:50:51.26M 2015-10-03T23:48:55.068Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.995 34.803 1504.5348 00:50:51.46M 2015-10-03T23:48:55.273Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.995 34.803 1504.5341 00:50:51.66M 2015-10-03T23:48:55.518Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.995 34.803 1504.5352 00:50:51.86M 2015-10-03T23:48:55.678Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5349 00:50:52.13M 2015-10-03T23:48:55.883Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.803 1504.5352 00:50:52.28M 2015-10-03T23:48:56.083Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.995 34.803 1504.5363 00:50:52.48M 2015-10-03T23:48:56.303Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.995 34.803 1504.5364 00:50:52.68M 2015-10-03T23:48:56.491Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.803 1504.5361 00:50:52.89M 2015-10-03T23:48:56.693Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.995 34.802 1504.5364 00:50:53.10M 2015-10-03T23:48:56.894Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.802 1504.5370 00:50:53.30M 2015-10-03T23:48:57.098Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.802 1504.5365 00:50:53.49M 2015-10-03T23:48:57.303Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.995 34.802 1504.5371 00:50:53.69M 2015-10-03T23:48:57.531Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5377 00:50:53.89M 2015-10-03T23:48:57.708Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5385 00:50:54.11M 2015-10-03T23:48:57.908Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.801 1504.5385 00:50:54.31M 2015-10-03T23:48:58.113Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.801 1504.5380 00:50:54.51M 2015-10-03T23:48:58.318Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.801 1504.5375 00:50:54.71M 2015-10-03T23:48:58.518Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5376 00:50:54.91M 2015-10-03T23:48:58.723Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5372 00:50:55.12M 2015-10-03T23:48:58.928Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5376 00:50:55.32M 2015-10-03T23:48:59.128Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5375 00:50:55.52M 2015-10-03T23:48:59.333Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.995 34.802 1504.5369 00:50:55.72M 2015-10-03T23:48:59.571Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.995 34.802 1504.5363 00:50:55.92M 2015-10-03T23:48:59.738Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.995 34.800 1504.5398 00:50:56.14M 2015-10-03T23:48:59.938Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.994 34.799 1504.5406 00:50:56.34M