2015-10-03T23:47:00.158Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5344 00:48:56.53M 2015-10-03T23:47:00.348Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5350 00:48:56.74M 2015-10-03T23:47:00.553Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5358 00:48:56.93M 2015-10-03T23:47:00.771Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.989 34.796 1504.5308 00:48:57.15M 2015-10-03T23:47:00.958Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.989 34.796 1504.5309 00:48:57.35M 2015-10-03T23:47:01.158Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.988 34.796 1504.5316 00:48:57.55M 2015-10-03T23:47:01.363Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.988 34.795 1504.5314 00:48:57.75M 2015-10-03T23:47:01.563Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.988 34.795 1504.5309 00:48:57.95M 2015-10-03T23:47:01.768Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.987 34.794 1504.5297 00:48:58.16M 2015-10-03T23:47:02.018Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.986 34.794 1504.5288 00:48:58.36M 2015-10-03T23:47:02.175Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.986 34.793 1504.5289 00:48:58.61M 2015-10-03T23:47:02.378Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.987 34.794 1504.5293 00:48:58.76M 2015-10-03T23:47:02.578Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.987 34.794 1504.5295 00:48:58.96M 2015-10-03T23:47:02.783Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.987 34.794 1504.5297 00:48:59.18M 2015-10-03T23:47:02.983Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.987 34.795 1504.5295 00:48:59.38M 2015-10-03T23:47:03.188Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.987 34.795 1504.5288 00:48:59.58M 2015-10-03T23:47:03.393Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.987 34.795 1504.5282 00:48:59.78M 2015-10-03T23:47:03.598Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.986 34.794 1504.5275 00:49:00.00M 2015-10-03T23:47:03.798Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.986 34.794 1504.5284 00:49:00.20M 2015-10-03T23:47:04.003Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.985 34.793 1504.5272 00:49:00.39M 2015-10-03T23:47:04.203Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.986 34.793 1504.5273 00:49:00.59M 2015-10-03T23:47:04.403Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5344 00:49:00.79M 2015-10-03T23:47:04.628Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5349 00:49:01.01M 2015-10-03T23:47:04.816Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5364 00:49:01.23M 2015-10-03T23:47:05.018Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.996 34.802 1504.5392 00:49:01.41M 2015-10-03T23:47:05.218Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5382 00:49:01.61M 2015-10-03T23:47:05.423Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5367 00:49:01.81M 2015-10-03T23:47:05.623Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.989 34.796 1504.5331 00:49:02.03M 2015-10-03T23:47:05.828Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.989 34.796 1504.5326 00:49:02.22M 2015-10-03T23:47:06.028Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.992 34.798 1504.5358 00:49:02.42M 2015-10-03T23:47:06.251Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.992 34.798 1504.5367 00:49:02.62M 2015-10-03T23:47:06.438Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.993 34.799 1504.5374 00:49:02.82M 2015-10-03T23:47:06.638Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5380 00:49:03.04M 2015-10-03T23:47:06.838Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.800 1504.5372 00:49:03.24M 2015-10-03T23:47:07.095Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.800 1504.5375 00:49:03.43M 2015-10-03T23:47:07.248Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.800 1504.5378 00:49:03.68M 2015-10-03T23:47:07.448Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.801 1504.5388 00:49:03.84M 2015-10-03T23:47:07.654Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.994 34.801 1504.5387 00:49:04.05M 2015-10-03T23:47:07.853Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5382 00:49:04.25M 2015-10-03T23:47:08.058Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.800 1504.5378 00:49:04.45M 2015-10-03T23:47:08.263Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5371 00:49:04.65M 2015-10-03T23:47:08.468Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.800 1504.5375 00:49:04.85M 2015-10-03T23:47:08.690Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.800 1504.5382 00:49:05.07M 2015-10-03T23:47:08.873Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.994 34.800 1504.5388 00:49:05.27M 2015-10-03T23:47:09.088Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.994 34.800 1504.5393 00:49:05.47M 2015-10-03T23:47:09.278Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.994 34.800 1504.5389 00:49:05.68M 2015-10-03T23:47:09.483Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.994 34.800 1504.5386 00:49:05.86M 2015-10-03T23:47:09.683Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.799 1504.5383 00:49:06.08M 2015-10-03T23:47:09.891Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.799 1504.5387 00:49:06.28M 2015-10-03T23:47:10.095Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.993 34.799 1504.5387 00:49:06.48M 2015-10-03T23:47:10.294Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.994 34.800 1504.5394 00:49:06.68M 2015-10-03T23:47:10.498Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5386 00:49:06.88M 2015-10-03T23:47:10.703Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5386 00:49:07.10M 2015-10-03T23:47:10.903Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5385 00:49:07.30M 2015-10-03T23:47:11.108Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5366 00:49:07.50M 2015-10-03T23:47:11.308Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.802 1504.5364 00:49:07.70M 2015-10-03T23:47:11.513Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.994 34.802 1504.5366 00:49:07.90M 2015-10-03T23:47:11.713Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.994 34.802 1504.5365 00:49:08.11M 2015-10-03T23:47:11.918Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.802 1504.5354 00:49:08.31M 2015-10-03T23:47:12.123Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.995 34.803 1504.5358 00:49:08.51M 2015-10-03T23:47:12.323Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.995 34.802 1504.5358 00:49:08.71M 2015-10-03T23:47:12.528Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.995 34.802 1504.5359 00:49:08.91M 2015-10-03T23:47:12.728Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.995 34.802 1504.5361 00:49:09.13M 2015-10-03T23:47:12.934Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.995 34.803 1504.5363 00:49:09.33M 2015-10-03T23:47:13.133Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.995 34.802 1504.5359 00:49:09.53M 2015-10-03T23:47:13.338Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5363 00:49:09.72M 2015-10-03T23:47:13.558Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5365 00:49:09.92M 2015-10-03T23:47:13.743Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5367 00:49:10.16M 2015-10-03T23:47:13.948Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5374 00:49:10.34M 2015-10-03T23:47:14.153Z|I-OCEAN7-304-XXXX| 26.45 14.269 42.000 34.806 1504.5446 00:49:10.54M 2015-10-03T23:47:14.353Z|I-OCEAN7-304-XXXX| 26.42 14.270 42.001 34.807 1504.5458 00:49:10.74M 2015-10-03T23:47:14.558Z|I-OCEAN7-304-XXXX| 26.42 14.269 42.003 34.809 1504.5477 00:49:10.94M 2015-10-03T23:47:14.758Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.003 34.809 1504.5474 00:49:11.16M 2015-10-03T23:47:14.963Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.002 34.808 1504.5469 00:49:11.36M 2015-10-03T23:47:15.168Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.001 34.807 1504.5457 00:49:11.55M 2015-10-03T23:47:15.368Z|I-OCEAN7-304-XXXX| 26.44 14.269 42.001 34.807 1504.5446 00:49:11.75M 2015-10-03T23:47:15.611Z|I-OCEAN7-304-XXXX| 26.42 14.269 42.000 34.806 1504.5427 00:49:11.95M 2015-10-03T23:47:15.778Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.999 34.805 1504.5424 00:49:12.17M 2015-10-03T23:47:15.978Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.998 34.804 1504.5405 00:49:12.37M 2015-10-03T23:47:16.183Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.997 34.803 1504.5408 00:49:12.57M 2015-10-03T23:47:16.383Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.997 34.803 1504.5396 00:49:12.77M 2015-10-03T23:47:16.588Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.996 34.803 1504.5386 00:49:12.97M 2015-10-03T23:47:16.788Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5382 00:49:13.19M 2015-10-03T23:47:17.011Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5372 00:49:13.39M 2015-10-03T23:47:17.210Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5372 00:49:13.59M 2015-10-03T23:47:17.403Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5374 00:49:13.78M 2015-10-03T23:47:17.603Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.800 1504.5378 00:49:14.01M 2015-10-03T23:47:17.809Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5376 00:49:14.20M 2015-10-03T23:47:18.029Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.993 34.799 1504.5367 00:49:14.40M 2015-10-03T23:47:18.214Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.992 34.799 1504.5364 00:49:14.62M 2015-10-03T23:47:18.414Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5361 00:49:14.80M 2015-10-03T23:47:18.618Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.798 1504.5360 00:49:15.02M 2015-10-03T23:47:18.818Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5355 00:49:15.22M 2015-10-03T23:47:19.023Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5355 00:49:15.42M 2015-10-03T23:47:19.229Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5353 00:49:15.62M 2015-10-03T23:47:19.429Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.798 1504.5365 00:49:15.82M 2015-10-03T23:47:19.633Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.992 34.798 1504.5371 00:49:16.03M 2015-10-03T23:47:19.833Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5369 00:49:16.23M 2015-10-03T23:47:20.039Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5372 00:49:16.43M 2015-10-03T23:47:20.243Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.991 34.797 1504.5366 00:49:16.63M 2015-10-03T23:47:20.443Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.991 34.797 1504.5363 00:49:16.83M 2015-10-03T23:47:20.648Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.991 34.797 1504.5361 00:49:17.05M 2015-10-03T23:47:20.856Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.991 34.797 1504.5366 00:49:17.25M 2015-10-03T23:47:21.053Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.797 1504.5375 00:49:17.45M 2015-10-03T23:47:21.259Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5365 00:49:17.65M 2015-10-03T23:47:21.459Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5366 00:49:17.85M 2015-10-03T23:47:21.663Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5365 00:49:18.06M 2015-10-03T23:47:21.869Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.992 34.798 1504.5363 00:49:18.26M 2015-10-03T23:47:22.069Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.992 34.798 1504.5363 00:49:18.46M 2015-10-03T23:47:22.274Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.992 34.798 1504.5365 00:49:18.66M 2015-10-03T23:47:22.494Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.992 34.799 1504.5361 00:49:18.86M 2015-10-03T23:47:22.679Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.799 1504.5355 00:49:19.10M 2015-10-03T23:47:22.879Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.992 34.799 1504.5363 00:49:19.28M 2015-10-03T23:47:23.084Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5366 00:49:19.48M 2015-10-03T23:47:23.289Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5367 00:49:19.67M 2015-10-03T23:47:23.489Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5366 00:49:19.87M 2015-10-03T23:47:23.694Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.800 1504.5363 00:49:20.09M 2015-10-03T23:47:23.899Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.801 1504.5354 00:49:20.29M 2015-10-03T23:47:24.099Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.994 34.801 1504.5350 00:49:20.49M 2015-10-03T23:47:24.304Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.994 34.801 1504.5355 00:49:20.69M 2015-10-03T23:47:24.504Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5364 00:49:20.89M 2015-10-03T23:47:24.709Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.994 34.801 1504.5364 00:49:21.11M 2015-10-03T23:47:24.914Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5372 00:49:21.31M 2015-10-03T23:47:25.114Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5369 00:49:21.51M 2015-10-03T23:47:25.319Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5370 00:49:21.71M 2015-10-03T23:47:25.524Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5366 00:49:21.90M 2015-10-03T23:47:25.724Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5366 00:49:22.12M 2015-10-03T23:47:25.929Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5363 00:49:22.32M 2015-10-03T23:47:26.129Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.802 1504.5364 00:49:22.52M 2015-10-03T23:47:26.334Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5356 00:49:22.72M 2015-10-03T23:47:26.535Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.995 34.802 1504.5361 00:49:22.92M 2015-10-03T23:47:26.739Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.995 34.802 1504.5365 00:49:23.14M 2015-10-03T23:47:26.959Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5365 00:49:23.34M 2015-10-03T23:47:27.144Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.995 34.802 1504.5377 00:49:23.55M 2015-10-03T23:47:27.349Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.995 34.802 1504.5376 00:49:23.73M 2015-10-03T23:47:27.554Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.803 1504.5370 00:49:23.93M 2015-10-03T23:47:27.754Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.996 34.803 1504.5377 00:49:24.15M 2015-10-03T23:47:27.959Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.996 34.803 1504.5374 00:49:24.35M 2015-10-03T23:47:28.159Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.996 34.803 1504.5380 00:49:24.55M 2015-10-03T23:47:28.364Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.996 34.804 1504.5370 00:49:24.75M 2015-10-03T23:47:28.569Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.996 34.804 1504.5375 00:49:24.95M 2015-10-03T23:47:28.769Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.996 34.804 1504.5374 00:49:25.17M 2015-10-03T23:47:28.974Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.996 34.804 1504.5382 00:49:25.37M 2015-10-03T23:47:29.179Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.996 34.803 1504.5388 00:49:25.57M 2015-10-03T23:47:29.379Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.996 34.804 1504.5386 00:49:25.77M 2015-10-03T23:47:29.584Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.996 34.803 1504.5385 00:49:25.96M 2015-10-03T23:47:29.784Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.996 34.803 1504.5380 00:49:26.18M 2015-10-03T23:47:29.989Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.996 34.803 1504.5381 00:49:26.38M 2015-10-03T23:47:30.211Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5378 00:49:26.58M 2015-10-03T23:47:30.394Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5380 00:49:26.78M 2015-10-03T23:47:30.599Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.801 1504.5377 00:49:27.00M 2015-10-03T23:47:30.799Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5380 00:49:27.20M 2015-10-03T23:47:31.004Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5374 00:49:27.40M 2015-10-03T23:47:31.204Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5365 00:49:27.60M 2015-10-03T23:47:31.429Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5360 00:49:27.79M 2015-10-03T23:47:31.614Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5359 00:49:28.03M 2015-10-03T23:47:31.817Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.994 34.801 1504.5350 00:49:28.21M 2015-10-03T23:47:32.019Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.994 34.802 1504.5349 00:49:28.41M 2015-10-03T23:47:32.219Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.994 34.802 1504.5345 00:49:28.61M 2015-10-03T23:47:32.469Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.995 34.802 1504.5349 00:49:28.81M 2015-10-03T23:47:32.624Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5352 00:49:29.07M 2015-10-03T23:47:32.829Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.802 1504.5347 00:49:29.23M 2015-10-03T23:47:33.029Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.802 1504.5345 00:49:29.43M 2015-10-03T23:47:33.239Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.995 34.803 1504.5344 00:49:29.62M 2015-10-03T23:47:33.439Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.995 34.802 1504.5349 00:49:29.82M 2015-10-03T23:47:33.644Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5344 00:49:30.04M 2015-10-03T23:47:33.844Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.802 1504.5348 00:49:30.24M 2015-10-03T23:47:34.044Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5359 00:49:30.44M 2015-10-03T23:47:34.254Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5361 00:49:30.64M 2015-10-03T23:47:34.491Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.995 34.802 1504.5371 00:49:30.84M 2015-10-03T23:47:34.654Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.995 34.802 1504.5372 00:49:31.06M 2015-10-03T23:47:34.859Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.801 1504.5378 00:49:31.26M 2015-10-03T23:47:35.064Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5378 00:49:31.46M 2015-10-03T23:47:35.264Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.800 1504.5376 00:49:31.66M 2015-10-03T23:47:35.469Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.993 34.799 1504.5372 00:49:31.85M 2015-10-03T23:47:35.669Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.993 34.799 1504.5377 00:49:32.07M 2015-10-03T23:47:35.895Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.993 34.799 1504.5381 00:49:32.27M 2015-10-03T23:47:36.079Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.994 34.800 1504.5385 00:49:32.49M 2015-10-03T23:47:36.284Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.994 34.800 1504.5382 00:49:32.67M 2015-10-03T23:47:36.484Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5385 00:49:32.87M 2015-10-03T23:47:36.689Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5383 00:49:33.09M 2015-10-03T23:47:36.894Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5382 00:49:33.29M 2015-10-03T23:47:37.095Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5381 00:49:33.49M 2015-10-03T23:47:37.299Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.995 34.802 1504.5386 00:49:33.69M 2015-10-03T23:47:37.544Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.995 34.802 1504.5378 00:49:33.89M 2015-10-03T23:47:37.699Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5367 00:49:34.15M 2015-10-03T23:47:37.909Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.997 34.804 1504.5389 00:49:34.30M 2015-10-03T23:47:38.109Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.992 34.800 1504.5347 00:49:34.50M 2015-10-03T23:47:38.314Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5347 00:49:34.70M 2015-10-03T23:47:38.514Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5348 00:49:34.90M 2015-10-03T23:47:38.719Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.995 34.802 1504.5363 00:49:35.12M 2015-10-03T23:47:38.919Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.996 34.803 1504.5369 00:49:35.32M 2015-10-03T23:47:39.124Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.997 34.804 1504.5381 00:49:35.51M 2015-10-03T23:47:39.329Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.997 34.804 1504.5391 00:49:35.71M 2015-10-03T23:47:39.529Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.998 34.805 1504.5398 00:49:35.91M 2015-10-03T23:47:39.735Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.998 34.805 1504.5402 00:49:36.13M 2015-10-03T23:47:39.934Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.998 34.805 1504.5413 00:49:36.33M 2015-10-03T23:47:40.139Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.998 34.805 1504.5420 00:49:36.53M 2015-10-03T23:47:40.359Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.999 34.805 1504.5424 00:49:36.73M 2015-10-03T23:47:40.544Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.999 34.805 1504.5424 00:49:36.95M 2015-10-03T23:47:40.744Z|I-OCEAN7-304-XXXX| 26.43 14.269 42.000 34.806 1504.5433 00:49:37.15M 2015-10-03T23:47:40.949Z|I-OCEAN7-304-XXXX| 26.44 14.269 42.000 34.806 1504.5439 00:49:37.34M 2015-10-03T23:47:41.154Z|I-OCEAN7-304-XXXX| 26.44 14.270 42.000 34.806 1504.5442 00:49:37.54M 2015-10-03T23:47:41.354Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.999 34.805 1504.5443 00:49:37.74M 2015-10-03T23:47:41.559Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.999 34.805 1504.5447 00:49:37.94M 2015-10-03T23:47:41.764Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.998 34.804 1504.5432 00:49:38.16M 2015-10-03T23:47:41.964Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.997 34.803 1504.5424 00:49:38.36M 2015-10-03T23:47:42.169Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.997 34.803 1504.5417 00:49:38.56M 2015-10-03T23:47:42.375Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.997 34.802 1504.5413 00:49:38.76M 2015-10-03T23:47:42.620Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.997 34.803 1504.5402 00:49:38.96M 2015-10-03T23:47:42.780Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.996 34.802 1504.5402 00:49:39.22M 2015-10-03T23:47:42.980Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.996 34.802 1504.5402 00:49:39.38M 2015-10-03T23:47:43.185Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.996 34.802 1504.5388 00:49:39.58M 2015-10-03T23:47:43.390Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5372 00:49:39.77M 2015-10-03T23:47:43.590Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.994 34.799 1504.5403 00:49:39.97M 2015-10-03T23:47:43.795Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.993 34.799 1504.5396 00:49:40.19M 2015-10-03T23:47:43.995Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.994 34.799 1504.5393 00:49:40.39M 2015-10-03T23:47:44.200Z|I-OCEAN7-304-XXXX| 26.43 14.271 41.994 34.799 1504.5402 00:49:40.59M 2015-10-03T23:47:44.400Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.994 34.799 1504.5400 00:49:40.79M 2015-10-03T23:47:44.605Z|I-OCEAN7-304-XXXX| 26.43 14.271 41.994 34.799 1504.5405 00:49:41.01M 2015-10-03T23:47:44.825Z|I-OCEAN7-304-XXXX| 26.43 14.271 41.994 34.799 1504.5414 00:49:41.20M 2015-10-03T23:47:45.015Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.995 34.800 1504.5427 00:49:41.42M 2015-10-03T23:47:45.215Z|I-OCEAN7-304-XXXX| 26.42 14.271 41.995 34.800 1504.5415 00:49:41.61M 2015-10-03T23:47:45.420Z|I-OCEAN7-304-XXXX| 26.42 14.271 41.994 34.800 1504.5406 00:49:41.80M 2015-10-03T23:47:45.620Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.994 34.800 1504.5400 00:49:42.02M 2015-10-03T23:47:45.825Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.995 34.800 1504.5400 00:49:42.22M 2015-10-03T23:47:46.030Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.995 34.801 1504.5399 00:49:42.42M 2015-10-03T23:47:46.230Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.995 34.801 1504.5393 00:49:42.62M 2015-10-03T23:47:46.435Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.995 34.804 1504.5331 00:49:42.82M 2015-10-03T23:47:46.635Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.995 34.804 1504.5332 00:49:43.04M 2015-10-03T23:47:46.840Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.995 34.804 1504.5327 00:49:43.24M 2015-10-03T23:47:47.040Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.994 34.804 1504.5319 00:49:43.44M 2015-10-03T23:47:47.245Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.994 34.803 1504.5320 00:49:43.63M 2015-10-03T23:47:47.450Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.994 34.803 1504.5316 00:49:43.83M 2015-10-03T23:47:47.650Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.994 34.802 1504.5325 00:49:44.05M 2015-10-03T23:47:47.856Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5369 00:49:44.25M 2015-10-03T23:47:48.055Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5377 00:49:44.45M 2015-10-03T23:47:48.260Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5378 00:49:44.65M 2015-10-03T23:47:48.460Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5391 00:49:44.85M 2015-10-03T23:47:48.665Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.995 34.801 1504.5400 00:49:45.06M 2015-10-03T23:47:48.870Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.994 34.801 1504.5400 00:49:45.27M 2015-10-03T23:47:49.075Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.995 34.801 1504.5396 00:49:45.47M 2015-10-03T23:47:49.295Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.995 34.802 1504.5399 00:49:45.67M 2015-10-03T23:47:49.480Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5352 00:49:45.88M 2015-10-03T23:47:49.685Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.992 34.799 1504.5341 00:49:46.08M 2015-10-03T23:47:49.885Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5342 00:49:46.28M 2015-10-03T23:47:50.085Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.800 1504.5334 00:49:46.48M 2015-10-03T23:47:50.290Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.800 1504.5332 00:49:46.68M 2015-10-03T23:47:50.490Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5328 00:49:46.88M 2015-10-03T23:47:50.695Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.992 34.800 1504.5317 00:49:47.09M 2015-10-03T23:47:50.900Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.991 34.800 1504.5306 00:49:47.29M 2015-10-03T23:47:51.105Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.992 34.800 1504.5303 00:49:47.49M 2015-10-03T23:47:51.305Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.992 34.800 1504.5302 00:49:47.70M 2015-10-03T23:47:51.531Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.800 1504.5303 00:49:47.89M 2015-10-03T23:47:51.715Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.992 34.800 1504.5297 00:49:48.11M 2015-10-03T23:47:51.915Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.800 1504.5300 00:49:48.31M 2015-10-03T23:47:52.120Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.801 1504.5306 00:49:48.51M 2015-10-03T23:47:52.331Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.993 34.801 1504.5305 00:49:48.71M 2015-10-03T23:47:52.525Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.993 34.802 1504.5319 00:49:48.91M 2015-10-03T23:47:52.725Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5325 00:49:49.13M 2015-10-03T23:47:52.930Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5327 00:49:49.33M 2015-10-03T23:47:53.130Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5330 00:49:49.52M 2015-10-03T23:47:53.335Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5330 00:49:49.72M 2015-10-03T23:47:53.540Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.993 34.801 1504.5332 00:49:49.92M 2015-10-03T23:47:53.760Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.800 1504.5342 00:49:50.14M 2015-10-03T23:47:53.945Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.997 34.804 1504.5391 00:49:50.36M 2015-10-03T23:47:54.150Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.996 34.803 1504.5393 00:49:50.54M 2015-10-03T23:47:54.350Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.996 34.803 1504.5400 00:49:50.74M 2015-10-03T23:47:54.550Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5396 00:49:50.94M 2015-10-03T23:47:54.771Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.802 1504.5391 00:49:51.15M 2015-10-03T23:47:54.960Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.996 34.803 1504.5387 00:49:51.35M 2015-10-03T23:47:55.172Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.996 34.802 1504.5375 00:49:51.56M 2015-10-03T23:47:55.370Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5382 00:49:51.75M 2015-10-03T23:47:55.570Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.994 34.801 1504.5366 00:49:51.96M 2015-10-03T23:47:55.775Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5359 00:49:52.17M 2015-10-03T23:47:55.975Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5349 00:49:52.37M 2015-10-03T23:47:56.180Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.991 34.798 1504.5347 00:49:52.57M 2015-10-03T23:47:56.385Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.990 34.797 1504.5343 00:49:52.77M 2015-10-03T23:47:56.585Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.989 34.796 1504.5337 00:49:52.97M 2015-10-03T23:47:56.790Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.989 34.795 1504.5332 00:49:53.19M 2015-10-03T23:47:56.990Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.988 34.795 1504.5317 00:49:53.39M 2015-10-03T23:47:57.195Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.989 34.795 1504.5326 00:49:53.58M 2015-10-03T23:47:57.395Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.989 34.795 1504.5323 00:49:53.78M 2015-10-03T23:47:57.595Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.989 34.796 1504.5323 00:49:54.00M 2015-10-03T23:47:57.805Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.988 34.796 1504.5314 00:49:54.20M 2015-10-03T23:47:58.010Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.988 34.795 1504.5320 00:49:54.40M 2015-10-03T23:47:58.225Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.989 34.796 1504.5317 00:49:54.60M 2015-10-03T23:47:58.410Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.989 34.796 1504.5322 00:49:54.81M 2015-10-03T23:47:58.615Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.797 1504.5323 00:49:55.02M 2015-10-03T23:47:58.820Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.797 1504.5336 00:49:55.22M 2015-10-03T23:47:59.020Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5336 00:49:55.42M 2015-10-03T23:47:59.251Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.991 34.798 1504.5349 00:49:55.61M 2015-10-03T23:47:59.451Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.992 34.798 1504.5365 00:49:55.81M 2015-10-03T23:47:59.630Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.992 34.799 1504.5371 00:49:56.03M 2015-10-03T23:47:59.830Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.799 1504.5372 00:49:56.23M