2015-10-03T23:46:00.051Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5386 00:47:56.44M 2015-10-03T23:46:00.250Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5381 00:47:56.63M 2015-10-03T23:46:00.455Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.801 1504.5377 00:47:56.83M 2015-10-03T23:46:00.655Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5371 00:47:57.05M 2015-10-03T23:46:00.856Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.802 1504.5376 00:47:57.25M 2015-10-03T23:46:01.105Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5375 00:47:57.45M 2015-10-03T23:46:01.265Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.801 1504.5378 00:47:57.69M 2015-10-03T23:46:01.490Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5367 00:47:57.85M 2015-10-03T23:46:01.670Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5363 00:47:58.07M 2015-10-03T23:46:01.875Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.800 1504.5369 00:47:58.27M 2015-10-03T23:46:02.090Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.800 1504.5375 00:47:58.46M 2015-10-03T23:46:02.280Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.800 1504.5378 00:47:58.68M 2015-10-03T23:46:02.480Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.800 1504.5374 00:47:58.86M 2015-10-03T23:46:02.685Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5377 00:47:59.08M 2015-10-03T23:46:02.890Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5376 00:47:59.28M 2015-10-03T23:46:03.095Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5377 00:47:59.48M 2015-10-03T23:46:03.295Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5385 00:47:59.68M 2015-10-03T23:46:03.495Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5370 00:47:59.88M 2015-10-03T23:46:03.700Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5366 00:48:00.10M 2015-10-03T23:46:03.900Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5359 00:48:00.29M 2015-10-03T23:46:04.131Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5354 00:48:00.49M 2015-10-03T23:46:04.310Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5356 00:48:00.69M 2015-10-03T23:46:04.515Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5356 00:48:00.89M 2015-10-03T23:46:04.715Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5356 00:48:01.11M 2015-10-03T23:46:04.920Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5356 00:48:01.31M 2015-10-03T23:46:05.120Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5354 00:48:01.51M 2015-10-03T23:46:05.325Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.800 1504.5349 00:48:01.71M 2015-10-03T23:46:05.530Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.800 1504.5349 00:48:01.91M 2015-10-03T23:46:05.730Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.800 1504.5341 00:48:02.13M 2015-10-03T23:46:05.930Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.800 1504.5337 00:48:02.33M 2015-10-03T23:46:06.135Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5327 00:48:02.52M 2015-10-03T23:46:06.340Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.801 1504.5325 00:48:02.72M 2015-10-03T23:46:06.560Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5326 00:48:02.92M 2015-10-03T23:46:06.745Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.802 1504.5337 00:48:03.16M 2015-10-03T23:46:06.971Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5342 00:48:03.34M 2015-10-03T23:46:07.150Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5349 00:48:03.54M 2015-10-03T23:46:07.355Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5350 00:48:03.74M 2015-10-03T23:46:07.555Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5348 00:48:03.94M 2015-10-03T23:46:07.765Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.802 1504.5353 00:48:04.15M 2015-10-03T23:46:07.966Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5349 00:48:04.36M 2015-10-03T23:46:08.165Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5350 00:48:04.56M 2015-10-03T23:46:08.370Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5353 00:48:04.75M 2015-10-03T23:46:08.576Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5352 00:48:04.95M 2015-10-03T23:46:08.780Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.993 34.800 1504.5369 00:48:05.17M 2015-10-03T23:46:09.011Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5378 00:48:05.37M 2015-10-03T23:46:09.185Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5380 00:48:05.57M 2015-10-03T23:46:09.386Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5377 00:48:05.77M 2015-10-03T23:46:09.611Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5382 00:48:05.97M 2015-10-03T23:46:09.790Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.800 1504.5377 00:48:06.19M 2015-10-03T23:46:09.995Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.800 1504.5374 00:48:06.39M 2015-10-03T23:46:10.200Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5372 00:48:06.58M 2015-10-03T23:46:10.400Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5366 00:48:06.78M 2015-10-03T23:46:10.606Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5372 00:48:07.00M 2015-10-03T23:46:10.806Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5370 00:48:07.20M 2015-10-03T23:46:11.026Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.801 1504.5361 00:48:07.40M 2015-10-03T23:46:11.256Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5364 00:48:07.62M 2015-10-03T23:46:11.451Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5374 00:48:07.84M 2015-10-03T23:46:11.650Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5380 00:48:08.02M 2015-10-03T23:46:11.821Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.801 1504.5380 00:48:08.22M 2015-10-03T23:46:12.026Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.800 1504.5376 00:48:08.42M 2015-10-03T23:46:12.225Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.800 1504.5375 00:48:08.61M 2015-10-03T23:46:12.430Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.800 1504.5378 00:48:08.81M 2015-10-03T23:46:12.636Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5383 00:48:09.03M 2015-10-03T23:46:12.841Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5378 00:48:09.23M 2015-10-03T23:46:13.041Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.801 1504.5367 00:48:09.43M 2015-10-03T23:46:13.241Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5382 00:48:09.63M 2015-10-03T23:46:13.446Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.994 34.801 1504.5385 00:48:09.83M 2015-10-03T23:46:13.651Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5385 00:48:10.05M 2015-10-03T23:46:13.851Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5383 00:48:10.25M 2015-10-03T23:46:14.056Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5392 00:48:10.44M 2015-10-03T23:46:14.256Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.995 34.801 1504.5393 00:48:10.64M 2015-10-03T23:46:14.461Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.995 34.801 1504.5393 00:48:10.84M 2015-10-03T23:46:14.666Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.995 34.801 1504.5393 00:48:11.06M 2015-10-03T23:46:14.866Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.995 34.801 1504.5398 00:48:11.26M 2015-10-03T23:46:15.071Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.996 34.802 1504.5399 00:48:11.46M 2015-10-03T23:46:15.276Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.996 34.803 1504.5398 00:48:11.66M 2015-10-03T23:46:15.491Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.996 34.802 1504.5405 00:48:11.86M 2015-10-03T23:46:15.681Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.995 34.802 1504.5402 00:48:12.09M 2015-10-03T23:46:15.886Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.995 34.801 1504.5404 00:48:12.27M 2015-10-03T23:46:16.086Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.995 34.801 1504.5400 00:48:12.48M 2015-10-03T23:46:16.336Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.995 34.801 1504.5400 00:48:12.67M 2015-10-03T23:46:16.491Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.801 1504.5391 00:48:12.92M 2015-10-03T23:46:16.696Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5394 00:48:13.09M 2015-10-03T23:46:16.901Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5394 00:48:13.29M 2015-10-03T23:46:17.101Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.995 34.802 1504.5387 00:48:13.49M 2015-10-03T23:46:17.306Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.802 1504.5383 00:48:13.69M 2015-10-03T23:46:17.506Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.801 1504.5382 00:48:13.89M 2015-10-03T23:46:17.711Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5377 00:48:14.11M 2015-10-03T23:46:17.911Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.801 1504.5380 00:48:14.31M 2015-10-03T23:46:18.131Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5382 00:48:14.50M 2015-10-03T23:46:18.321Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5383 00:48:14.70M 2015-10-03T23:46:18.521Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5389 00:48:14.90M 2015-10-03T23:46:18.726Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.801 1504.5380 00:48:15.12M 2015-10-03T23:46:18.931Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.995 34.802 1504.5377 00:48:15.32M 2015-10-03T23:46:19.131Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5380 00:48:15.52M 2015-10-03T23:46:19.331Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.801 1504.5375 00:48:15.72M 2015-10-03T23:46:19.536Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5372 00:48:15.92M 2015-10-03T23:46:19.741Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5363 00:48:16.14M 2015-10-03T23:46:19.961Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5355 00:48:16.34M 2015-10-03T23:46:20.141Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5350 00:48:16.55M 2015-10-03T23:46:20.351Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.801 1504.5352 00:48:16.73M 2015-10-03T23:46:20.551Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.801 1504.5353 00:48:16.93M 2015-10-03T23:46:20.756Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5344 00:48:17.15M 2015-10-03T23:46:20.956Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.801 1504.5348 00:48:17.35M 2015-10-03T23:46:21.161Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.801 1504.5344 00:48:17.55M 2015-10-03T23:46:21.411Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.802 1504.5343 00:48:17.75M 2015-10-03T23:46:21.566Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.993 34.802 1504.5334 00:48:18.01M 2015-10-03T23:46:21.771Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.993 34.801 1504.5327 00:48:18.17M 2015-10-03T23:46:21.971Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.993 34.801 1504.5326 00:48:18.36M 2015-10-03T23:46:22.176Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.801 1504.5333 00:48:18.56M 2015-10-03T23:46:22.381Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.993 34.801 1504.5342 00:48:18.76M 2015-10-03T23:46:22.586Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5337 00:48:18.96M 2015-10-03T23:46:22.786Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.993 34.801 1504.5352 00:48:19.18M 2015-10-03T23:46:22.986Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.993 34.801 1504.5356 00:48:19.38M 2015-10-03T23:46:23.191Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.993 34.801 1504.5359 00:48:19.58M 2015-10-03T23:46:23.396Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.801 1504.5356 00:48:19.78M 2015-10-03T23:46:23.596Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.801 1504.5363 00:48:20.00M 2015-10-03T23:46:23.801Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.800 1504.5370 00:48:20.19M 2015-10-03T23:46:24.006Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5369 00:48:20.39M 2015-10-03T23:46:24.206Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5363 00:48:20.60M 2015-10-03T23:46:24.426Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5363 00:48:20.79M 2015-10-03T23:46:24.611Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5364 00:48:21.03M 2015-10-03T23:46:24.816Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.800 1504.5371 00:48:21.21M 2015-10-03T23:46:25.021Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5369 00:48:21.41M 2015-10-03T23:46:25.221Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5366 00:48:21.61M 2015-10-03T23:46:25.426Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.801 1504.5356 00:48:21.81M 2015-10-03T23:46:25.626Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5349 00:48:22.03M 2015-10-03T23:46:25.831Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5336 00:48:22.22M 2015-10-03T23:46:26.036Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5325 00:48:22.42M 2015-10-03T23:46:26.236Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5333 00:48:22.62M 2015-10-03T23:46:26.441Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.801 1504.5325 00:48:22.82M 2015-10-03T23:46:26.646Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.801 1504.5320 00:48:23.04M 2015-10-03T23:46:26.846Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5319 00:48:23.24M 2015-10-03T23:46:27.046Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5321 00:48:23.44M 2015-10-03T23:46:27.251Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.992 34.801 1504.5320 00:48:23.64M 2015-10-03T23:46:27.456Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.992 34.800 1504.5323 00:48:23.84M 2015-10-03T23:46:27.656Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.800 1504.5334 00:48:24.06M 2015-10-03T23:46:27.861Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5331 00:48:24.25M 2015-10-03T23:46:28.061Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.800 1504.5339 00:48:24.45M 2015-10-03T23:46:28.266Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5345 00:48:24.65M 2015-10-03T23:46:28.471Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5352 00:48:24.85M 2015-10-03T23:46:28.671Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5358 00:48:25.07M 2015-10-03T23:46:28.896Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5364 00:48:25.27M 2015-10-03T23:46:29.081Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5370 00:48:25.49M 2015-10-03T23:46:29.281Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5364 00:48:25.67M 2015-10-03T23:46:29.481Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5370 00:48:25.87M 2015-10-03T23:46:29.691Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5374 00:48:26.08M 2015-10-03T23:46:29.891Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5365 00:48:26.29M 2015-10-03T23:46:30.096Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5371 00:48:26.49M 2015-10-03T23:46:30.296Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5370 00:48:26.68M 2015-10-03T23:46:30.501Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5369 00:48:26.88M 2015-10-03T23:46:30.706Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5354 00:48:27.10M 2015-10-03T23:46:30.931Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5355 00:48:27.30M 2015-10-03T23:46:31.107Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5347 00:48:27.50M 2015-10-03T23:46:31.311Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.993 34.800 1504.5344 00:48:27.70M 2015-10-03T23:46:31.561Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5353 00:48:27.90M 2015-10-03T23:46:31.721Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5354 00:48:28.16M 2015-10-03T23:46:31.921Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5356 00:48:28.32M 2015-10-03T23:46:32.126Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5355 00:48:28.51M 2015-10-03T23:46:32.326Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.799 1504.5367 00:48:28.71M 2015-10-03T23:46:32.534Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5372 00:48:28.91M 2015-10-03T23:46:32.737Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.799 1504.5377 00:48:29.13M 2015-10-03T23:46:32.937Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5338 00:48:29.33M 2015-10-03T23:46:33.137Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.993 34.802 1504.5328 00:48:29.53M 2015-10-03T23:46:33.357Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.993 34.802 1504.5326 00:48:29.73M 2015-10-03T23:46:33.567Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.994 34.802 1504.5332 00:48:29.94M 2015-10-03T23:46:33.747Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.994 34.802 1504.5333 00:48:30.14M 2015-10-03T23:46:33.952Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.994 34.803 1504.5327 00:48:30.34M 2015-10-03T23:46:34.157Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.994 34.803 1504.5321 00:48:30.54M 2015-10-03T23:46:34.357Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.994 34.803 1504.5317 00:48:30.74M 2015-10-03T23:46:34.562Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.994 34.803 1504.5322 00:48:30.94M 2015-10-03T23:46:34.761Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.994 34.803 1504.5332 00:48:31.16M 2015-10-03T23:46:34.966Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.994 34.802 1504.5342 00:48:31.36M 2015-10-03T23:46:35.172Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.995 34.802 1504.5348 00:48:31.56M 2015-10-03T23:46:35.373Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5348 00:48:31.76M 2015-10-03T23:46:35.577Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5348 00:48:31.96M 2015-10-03T23:46:35.782Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5344 00:48:32.17M 2015-10-03T23:46:35.982Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5341 00:48:32.37M 2015-10-03T23:46:36.182Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.802 1504.5344 00:48:32.57M 2015-10-03T23:46:36.387Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5342 00:48:32.77M 2015-10-03T23:46:36.592Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5350 00:48:32.97M 2015-10-03T23:46:36.792Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5354 00:48:33.19M 2015-10-03T23:46:36.997Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.801 1504.5353 00:48:33.39M 2015-10-03T23:46:37.202Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.801 1504.5348 00:48:33.59M 2015-10-03T23:46:37.402Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5339 00:48:33.79M 2015-10-03T23:46:37.611Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5342 00:48:34.01M 2015-10-03T23:46:37.827Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.800 1504.5339 00:48:34.21M 2015-10-03T23:46:38.013Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.800 1504.5336 00:48:34.42M 2015-10-03T23:46:38.212Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.800 1504.5338 00:48:34.60M 2015-10-03T23:46:38.422Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5343 00:48:34.80M 2015-10-03T23:46:38.622Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.801 1504.5350 00:48:35.02M 2015-10-03T23:46:38.827Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.801 1504.5352 00:48:35.22M 2015-10-03T23:46:39.027Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.801 1504.5352 00:48:35.42M 2015-10-03T23:46:39.232Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.800 1504.5360 00:48:35.62M 2015-10-03T23:46:39.432Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5356 00:48:35.82M 2015-10-03T23:46:39.637Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5348 00:48:36.04M 2015-10-03T23:46:39.842Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.993 34.800 1504.5352 00:48:36.23M 2015-10-03T23:46:40.042Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5369 00:48:36.43M 2015-10-03T23:46:40.247Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.800 1504.5381 00:48:36.63M 2015-10-03T23:46:40.455Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5392 00:48:36.83M 2015-10-03T23:46:40.652Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.799 1504.5398 00:48:37.05M 2015-10-03T23:46:40.857Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5398 00:48:37.25M 2015-10-03T23:46:41.057Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5397 00:48:37.45M 2015-10-03T23:46:41.262Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5398 00:48:37.65M 2015-10-03T23:46:41.462Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.993 34.798 1504.5403 00:48:37.85M 2015-10-03T23:46:41.667Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.993 34.798 1504.5408 00:48:38.06M 2015-10-03T23:46:41.872Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.993 34.799 1504.5408 00:48:38.26M 2015-10-03T23:46:42.072Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.994 34.799 1504.5411 00:48:38.46M 2015-10-03T23:46:42.292Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.994 34.799 1504.5411 00:48:38.66M 2015-10-03T23:46:42.482Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.994 34.800 1504.5413 00:48:38.88M 2015-10-03T23:46:42.682Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.995 34.800 1504.5409 00:48:39.08M 2015-10-03T23:46:42.887Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.995 34.801 1504.5402 00:48:39.28M 2015-10-03T23:46:43.087Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.995 34.801 1504.5393 00:48:39.48M 2015-10-03T23:46:43.294Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.995 34.801 1504.5394 00:48:39.68M 2015-10-03T23:46:43.497Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.995 34.802 1504.5393 00:48:39.88M 2015-10-03T23:46:43.697Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.995 34.801 1504.5392 00:48:40.10M 2015-10-03T23:46:43.902Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.995 34.801 1504.5388 00:48:40.29M 2015-10-03T23:46:44.102Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5394 00:48:40.49M 2015-10-03T23:46:44.307Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.802 1504.5387 00:48:40.69M 2015-10-03T23:46:44.507Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5375 00:48:40.89M 2015-10-03T23:46:44.712Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.995 34.802 1504.5369 00:48:41.11M 2015-10-03T23:46:44.917Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.802 1504.5364 00:48:41.31M 2015-10-03T23:46:45.117Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5358 00:48:41.51M 2015-10-03T23:46:45.322Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5360 00:48:41.71M 2015-10-03T23:46:45.522Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.801 1504.5355 00:48:41.91M 2015-10-03T23:46:45.727Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5359 00:48:42.12M 2015-10-03T23:46:45.933Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.993 34.800 1504.5353 00:48:42.32M 2015-10-03T23:46:46.132Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5355 00:48:42.52M 2015-10-03T23:46:46.337Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5348 00:48:42.72M 2015-10-03T23:46:46.537Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5347 00:48:42.92M 2015-10-03T23:46:46.762Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5344 00:48:43.14M 2015-10-03T23:46:46.947Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.800 1504.5353 00:48:43.36M 2015-10-03T23:46:47.147Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.800 1504.5349 00:48:43.54M 2015-10-03T23:46:47.352Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5350 00:48:43.74M 2015-10-03T23:46:47.557Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.992 34.800 1504.5345 00:48:43.94M 2015-10-03T23:46:47.757Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.992 34.800 1504.5341 00:48:44.15M 2015-10-03T23:46:47.962Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5343 00:48:44.35M 2015-10-03T23:46:48.162Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.800 1504.5348 00:48:44.55M 2015-10-03T23:46:48.362Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5350 00:48:44.75M 2015-10-03T23:46:48.573Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.801 1504.5354 00:48:44.95M 2015-10-03T23:46:48.772Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5359 00:48:45.17M 2015-10-03T23:46:48.977Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5356 00:48:45.37M 2015-10-03T23:46:49.182Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.994 34.802 1504.5353 00:48:45.57M 2015-10-03T23:46:49.382Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5356 00:48:45.77M 2015-10-03T23:46:49.587Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.802 1504.5353 00:48:45.96M 2015-10-03T23:46:49.787Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.802 1504.5354 00:48:46.18M 2015-10-03T23:46:49.992Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.994 34.802 1504.5359 00:48:46.38M 2015-10-03T23:46:50.197Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.994 34.802 1504.5363 00:48:46.58M 2015-10-03T23:46:50.397Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.994 34.802 1504.5360 00:48:46.78M 2015-10-03T23:46:50.602Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.802 1504.5359 00:48:47.00M 2015-10-03T23:46:50.802Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.994 34.802 1504.5363 00:48:47.20M 2015-10-03T23:46:51.007Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.994 34.801 1504.5366 00:48:47.40M 2015-10-03T23:46:51.251Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5356 00:48:47.60M 2015-10-03T23:46:51.412Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5349 00:48:47.81M 2015-10-03T23:46:51.615Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5345 00:48:48.02M 2015-10-03T23:46:51.817Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5343 00:48:48.21M 2015-10-03T23:46:52.022Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5345 00:48:48.41M 2015-10-03T23:46:52.222Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5345 00:48:48.61M 2015-10-03T23:46:52.427Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5339 00:48:48.81M 2015-10-03T23:46:52.632Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5347 00:48:49.03M 2015-10-03T23:46:52.832Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5348 00:48:49.23M 2015-10-03T23:46:53.051Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.994 34.801 1504.5352 00:48:49.43M 2015-10-03T23:46:53.237Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5336 00:48:49.63M 2015-10-03T23:46:53.442Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5331 00:48:49.82M 2015-10-03T23:46:53.647Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.993 34.802 1504.5325 00:48:50.04M 2015-10-03T23:46:53.856Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.993 34.802 1504.5332 00:48:50.24M 2015-10-03T23:46:54.053Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.994 34.802 1504.5317 00:48:50.44M 2015-10-03T23:46:54.257Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.994 34.803 1504.5331 00:48:50.64M 2015-10-03T23:46:54.457Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.994 34.802 1504.5331 00:48:50.84M 2015-10-03T23:46:54.662Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.802 1504.5332 00:48:51.06M 2015-10-03T23:46:54.867Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.801 1504.5332 00:48:51.26M 2015-10-03T23:46:55.067Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5341 00:48:51.46M 2015-10-03T23:46:55.272Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5342 00:48:51.66M 2015-10-03T23:46:55.472Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5347 00:48:51.86M 2015-10-03T23:46:55.694Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.992 34.799 1504.5347 00:48:52.08M 2015-10-03T23:46:55.877Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5342 00:48:52.29M 2015-10-03T23:46:56.082Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5338 00:48:52.47M 2015-10-03T23:46:56.287Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.992 34.799 1504.5348 00:48:52.67M 2015-10-03T23:46:56.487Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.799 1504.5358 00:48:52.87M 2015-10-03T23:46:56.693Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5363 00:48:53.09M 2015-10-03T23:46:56.938Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.800 1504.5366 00:48:53.29M 2015-10-03T23:46:57.098Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5371 00:48:53.53M 2015-10-03T23:46:57.303Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.800 1504.5371 00:48:53.69M 2015-10-03T23:46:57.503Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5360 00:48:53.89M 2015-10-03T23:46:57.708Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5355 00:48:54.10M 2015-10-03T23:46:57.908Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.801 1504.5355 00:48:54.30M 2015-10-03T23:46:58.113Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5356 00:48:54.50M 2015-10-03T23:46:58.313Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.801 1504.5344 00:48:54.70M 2015-10-03T23:46:58.518Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.801 1504.5338 00:48:54.90M 2015-10-03T23:46:58.723Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.993 34.801 1504.5339 00:48:55.12M 2015-10-03T23:46:58.923Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.994 34.801 1504.5347 00:48:55.32M 2015-10-03T23:46:59.128Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5345 00:48:55.52M 2015-10-03T23:46:59.333Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5343 00:48:55.72M 2015-10-03T23:46:59.538Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.801 1504.5332 00:48:55.92M 2015-10-03T23:46:59.738Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.993 34.800 1504.5334 00:48:56.14M 2015-10-03T23:46:59.943Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.800 1504.5336 00:48:56.33M