2015-10-03T23:45:00.157Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.959 34.767 1504.5020 00:46:56.54M 2015-10-03T23:45:00.357Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.968 34.775 1504.5117 00:46:56.74M 2015-10-03T23:45:00.563Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.969 34.777 1504.5131 00:46:56.94M 2015-10-03T23:45:00.763Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.971 34.778 1504.5143 00:46:57.16M 2015-10-03T23:45:00.967Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.973 34.780 1504.5166 00:46:57.35M 2015-10-03T23:45:01.167Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.975 34.782 1504.5187 00:46:57.55M 2015-10-03T23:45:01.372Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.977 34.784 1504.5215 00:46:57.75M 2015-10-03T23:45:01.575Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.979 34.786 1504.5236 00:46:57.95M 2015-10-03T23:45:01.777Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.981 34.788 1504.5259 00:46:58.17M 2015-10-03T23:45:01.982Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.981 34.788 1504.5265 00:46:58.37M 2015-10-03T23:45:02.182Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.982 34.789 1504.5267 00:46:58.57M 2015-10-03T23:45:02.388Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.983 34.790 1504.5287 00:46:58.77M 2015-10-03T23:45:02.588Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.985 34.791 1504.5303 00:46:58.97M 2015-10-03T23:45:02.793Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.986 34.792 1504.5314 00:46:59.18M 2015-10-03T23:45:02.993Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.987 34.793 1504.5327 00:46:59.38M 2015-10-03T23:45:03.198Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.988 34.794 1504.5338 00:46:59.58M 2015-10-03T23:45:03.403Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.989 34.795 1504.5341 00:46:59.78M 2015-10-03T23:45:03.608Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.984 34.791 1504.5284 00:47:00.00M 2015-10-03T23:45:03.808Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.983 34.790 1504.5275 00:47:00.20M 2015-10-03T23:45:04.028Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.984 34.791 1504.5280 00:47:00.40M 2015-10-03T23:45:04.250Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.985 34.792 1504.5287 00:47:00.61M 2015-10-03T23:45:04.418Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.985 34.793 1504.5283 00:47:00.79M 2015-10-03T23:45:04.618Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.986 34.793 1504.5297 00:47:01.02M 2015-10-03T23:45:04.823Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5371 00:47:01.21M 2015-10-03T23:45:05.023Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5377 00:47:01.41M 2015-10-03T23:45:05.228Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.994 34.800 1504.5382 00:47:01.61M 2015-10-03T23:45:05.433Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.801 1504.5386 00:47:01.81M 2015-10-03T23:45:05.638Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.801 1504.5386 00:47:02.03M 2015-10-03T23:45:05.838Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5380 00:47:02.23M 2015-10-03T23:45:06.043Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5382 00:47:02.43M 2015-10-03T23:45:06.243Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5378 00:47:02.63M 2015-10-03T23:45:06.448Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.994 34.800 1504.5380 00:47:02.82M 2015-10-03T23:45:06.653Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.993 34.800 1504.5376 00:47:03.05M 2015-10-03T23:45:06.857Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.799 1504.5377 00:47:03.24M 2015-10-03T23:45:07.058Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.992 34.798 1504.5367 00:47:03.44M 2015-10-03T23:45:07.258Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.798 1504.5356 00:47:03.64M 2015-10-03T23:45:07.463Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5352 00:47:03.84M 2015-10-03T23:45:07.663Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.797 1504.5349 00:47:04.06M 2015-10-03T23:45:07.868Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.990 34.797 1504.5348 00:47:04.26M 2015-10-03T23:45:08.073Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.990 34.797 1504.5354 00:47:04.46M 2015-10-03T23:45:08.278Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.990 34.796 1504.5349 00:47:04.66M 2015-10-03T23:45:08.493Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.990 34.796 1504.5349 00:47:04.86M 2015-10-03T23:45:08.678Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.991 34.797 1504.5350 00:47:05.09M 2015-10-03T23:45:08.883Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.991 34.797 1504.5355 00:47:05.27M 2015-10-03T23:45:09.091Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.991 34.797 1504.5360 00:47:05.47M 2015-10-03T23:45:09.288Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.991 34.798 1504.5360 00:47:05.67M 2015-10-03T23:45:09.495Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.991 34.798 1504.5358 00:47:05.87M 2015-10-03T23:45:09.693Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.798 1504.5358 00:47:06.09M 2015-10-03T23:45:09.893Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.798 1504.5358 00:47:06.29M 2015-10-03T23:45:10.111Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.992 34.798 1504.5360 00:47:06.48M 2015-10-03T23:45:10.331Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.992 34.798 1504.5364 00:47:06.69M 2015-10-03T23:45:10.508Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.992 34.798 1504.5363 00:47:06.89M 2015-10-03T23:45:10.708Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.798 1504.5355 00:47:07.10M 2015-10-03T23:45:10.913Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5348 00:47:07.30M 2015-10-03T23:45:11.118Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5343 00:47:07.50M 2015-10-03T23:45:11.323Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5332 00:47:07.70M 2015-10-03T23:45:11.523Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5323 00:47:07.90M 2015-10-03T23:45:11.723Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.991 34.800 1504.5319 00:47:08.12M 2015-10-03T23:45:11.928Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.991 34.800 1504.5314 00:47:08.32M 2015-10-03T23:45:12.135Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.800 1504.5315 00:47:08.52M 2015-10-03T23:45:12.333Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.800 1504.5314 00:47:08.72M 2015-10-03T23:45:12.538Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.992 34.801 1504.5295 00:47:08.91M 2015-10-03T23:45:12.743Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.992 34.801 1504.5293 00:47:09.13M 2015-10-03T23:45:12.963Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.992 34.801 1504.5294 00:47:09.33M 2015-10-03T23:45:13.148Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.992 34.801 1504.5310 00:47:09.55M 2015-10-03T23:45:13.348Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.993 34.801 1504.5311 00:47:09.73M 2015-10-03T23:45:13.558Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.993 34.801 1504.5323 00:47:09.93M 2015-10-03T23:45:13.753Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5326 00:47:10.15M 2015-10-03T23:45:13.958Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.993 34.801 1504.5337 00:47:10.35M 2015-10-03T23:45:14.163Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5347 00:47:10.55M 2015-10-03T23:45:14.363Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5356 00:47:10.74M 2015-10-03T23:45:14.568Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5364 00:47:10.94M 2015-10-03T23:45:14.775Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.800 1504.5372 00:47:11.17M 2015-10-03T23:45:14.978Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5375 00:47:11.36M 2015-10-03T23:45:15.178Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5378 00:47:11.56M 2015-10-03T23:45:15.378Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5380 00:47:11.76M 2015-10-03T23:45:15.583Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5386 00:47:11.96M 2015-10-03T23:45:15.783Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5388 00:47:12.18M 2015-10-03T23:45:15.988Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.994 34.800 1504.5389 00:47:12.37M 2015-10-03T23:45:16.193Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.800 1504.5383 00:47:12.58M 2015-10-03T23:45:16.398Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.800 1504.5380 00:47:12.77M 2015-10-03T23:45:16.598Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.799 1504.5375 00:47:12.97M 2015-10-03T23:45:16.803Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5364 00:47:13.19M 2015-10-03T23:45:17.003Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5361 00:47:13.39M 2015-10-03T23:45:17.208Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.798 1504.5359 00:47:13.59M 2015-10-03T23:45:17.428Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.798 1504.5349 00:47:13.79M 2015-10-03T23:45:17.613Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5344 00:47:14.03M 2015-10-03T23:45:17.818Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5339 00:47:14.21M 2015-10-03T23:45:18.018Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5337 00:47:14.41M 2015-10-03T23:45:18.223Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5339 00:47:14.61M 2015-10-03T23:45:18.423Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5339 00:47:14.81M 2015-10-03T23:45:18.628Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.990 34.797 1504.5334 00:47:15.02M 2015-10-03T23:45:18.851Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.990 34.797 1504.5333 00:47:15.22M 2015-10-03T23:45:19.038Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.990 34.798 1504.5332 00:47:15.42M 2015-10-03T23:45:19.250Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.991 34.798 1504.5330 00:47:15.62M 2015-10-03T23:45:19.443Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.991 34.799 1504.5316 00:47:15.82M 2015-10-03T23:45:19.643Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.799 1504.5311 00:47:16.04M 2015-10-03T23:45:19.848Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.991 34.799 1504.5310 00:47:16.24M 2015-10-03T23:45:20.048Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.799 1504.5313 00:47:16.44M 2015-10-03T23:45:20.253Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.800 1504.5317 00:47:16.64M 2015-10-03T23:45:20.453Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5321 00:47:16.84M 2015-10-03T23:45:20.658Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5320 00:47:17.05M 2015-10-03T23:45:20.863Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5326 00:47:17.25M 2015-10-03T23:45:21.063Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.992 34.800 1504.5322 00:47:17.45M 2015-10-03T23:45:21.268Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5325 00:47:17.65M 2015-10-03T23:45:21.473Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5327 00:47:17.85M 2015-10-03T23:45:21.678Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5326 00:47:18.07M 2015-10-03T23:45:21.893Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5325 00:47:18.27M 2015-10-03T23:45:22.083Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5327 00:47:18.48M 2015-10-03T23:45:22.283Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.992 34.800 1504.5331 00:47:18.67M 2015-10-03T23:45:22.489Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.800 1504.5341 00:47:18.87M 2015-10-03T23:45:22.688Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5344 00:47:19.08M 2015-10-03T23:45:22.893Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.993 34.800 1504.5350 00:47:19.28M 2015-10-03T23:45:23.094Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5345 00:47:19.48M 2015-10-03T23:45:23.298Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5347 00:47:19.68M 2015-10-03T23:45:23.531Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.802 1504.5339 00:47:19.88M 2015-10-03T23:45:23.704Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.802 1504.5336 00:47:20.10M 2015-10-03T23:45:23.909Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5336 00:47:20.30M 2015-10-03T23:45:24.108Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5339 00:47:20.50M 2015-10-03T23:45:24.318Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5345 00:47:20.70M 2015-10-03T23:45:24.513Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5341 00:47:20.90M 2015-10-03T23:45:24.718Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.993 34.801 1504.5347 00:47:21.11M 2015-10-03T23:45:24.924Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.800 1504.5354 00:47:21.31M 2015-10-03T23:45:25.124Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5353 00:47:21.51M 2015-10-03T23:45:25.328Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.800 1504.5345 00:47:21.71M 2015-10-03T23:45:25.534Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.800 1504.5349 00:47:21.91M 2015-10-03T23:45:25.738Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.800 1504.5354 00:47:22.13M 2015-10-03T23:45:25.939Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.993 34.798 1504.5408 00:47:22.33M 2015-10-03T23:45:26.143Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.993 34.798 1504.5402 00:47:22.53M 2015-10-03T23:45:26.359Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.992 34.797 1504.5394 00:47:22.73M 2015-10-03T23:45:26.549Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.992 34.797 1504.5396 00:47:22.94M 2015-10-03T23:45:26.749Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.993 34.798 1504.5393 00:47:23.14M 2015-10-03T23:45:26.954Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.993 34.798 1504.5394 00:47:23.34M 2015-10-03T23:45:27.171Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.798 1504.5394 00:47:23.54M 2015-10-03T23:45:27.364Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.798 1504.5399 00:47:23.74M 2015-10-03T23:45:27.564Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5383 00:47:23.94M 2015-10-03T23:45:27.764Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5382 00:47:24.16M 2015-10-03T23:45:27.969Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5385 00:47:24.36M 2015-10-03T23:45:28.174Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5380 00:47:24.56M 2015-10-03T23:45:28.411Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5375 00:47:24.76M 2015-10-03T23:45:28.579Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5369 00:47:24.96M 2015-10-03T23:45:28.779Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.800 1504.5364 00:47:25.17M 2015-10-03T23:45:28.984Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5352 00:47:25.37M 2015-10-03T23:45:29.189Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5349 00:47:25.57M 2015-10-03T23:45:29.389Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.993 34.800 1504.5337 00:47:25.77M 2015-10-03T23:45:29.589Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.800 1504.5332 00:47:25.97M 2015-10-03T23:45:29.810Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.992 34.799 1504.5334 00:47:26.19M 2015-10-03T23:45:29.999Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.991 34.798 1504.5337 00:47:26.39M 2015-10-03T23:45:30.204Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.991 34.798 1504.5347 00:47:26.59M 2015-10-03T23:45:30.404Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.991 34.798 1504.5347 00:47:26.79M 2015-10-03T23:45:30.654Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.991 34.797 1504.5344 00:47:27.00M 2015-10-03T23:45:30.824Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.990 34.797 1504.5334 00:47:27.25M 2015-10-03T23:45:31.014Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.990 34.797 1504.5330 00:47:27.42M 2015-10-03T23:45:31.219Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.990 34.797 1504.5333 00:47:27.60M 2015-10-03T23:45:31.419Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.990 34.797 1504.5347 00:47:27.80M 2015-10-03T23:45:31.624Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.797 1504.5342 00:47:28.02M 2015-10-03T23:45:31.851Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.990 34.797 1504.5336 00:47:28.22M 2015-10-03T23:45:32.029Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.990 34.796 1504.5331 00:47:28.42M 2015-10-03T23:45:32.234Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.990 34.796 1504.5341 00:47:28.62M 2015-10-03T23:45:32.439Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.990 34.796 1504.5344 00:47:28.82M 2015-10-03T23:45:32.639Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.990 34.797 1504.5349 00:47:29.04M 2015-10-03T23:45:32.851Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.991 34.797 1504.5348 00:47:29.23M 2015-10-03T23:45:33.044Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.798 1504.5358 00:47:29.43M 2015-10-03T23:45:33.249Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.992 34.798 1504.5364 00:47:29.63M 2015-10-03T23:45:33.449Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5377 00:47:29.83M 2015-10-03T23:45:33.654Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5382 00:47:30.05M 2015-10-03T23:45:33.859Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5398 00:47:30.25M 2015-10-03T23:45:34.059Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5389 00:47:30.45M 2015-10-03T23:45:34.264Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.994 34.800 1504.5388 00:47:30.65M 2015-10-03T23:45:34.464Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.800 1504.5382 00:47:30.84M 2015-10-03T23:45:34.669Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5394 00:47:31.06M 2015-10-03T23:45:34.869Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5402 00:47:31.26M 2015-10-03T23:45:35.074Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.995 34.801 1504.5410 00:47:31.46M 2015-10-03T23:45:35.295Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.995 34.801 1504.5403 00:47:31.66M 2015-10-03T23:45:35.479Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.995 34.801 1504.5404 00:47:31.88M 2015-10-03T23:45:35.684Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.995 34.801 1504.5408 00:47:32.08M 2015-10-03T23:45:35.884Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.995 34.801 1504.5406 00:47:32.28M 2015-10-03T23:45:36.089Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.995 34.801 1504.5405 00:47:32.48M 2015-10-03T23:45:36.289Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.996 34.801 1504.5413 00:47:32.67M 2015-10-03T23:45:36.496Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.995 34.801 1504.5415 00:47:32.87M 2015-10-03T23:45:36.699Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.995 34.800 1504.5413 00:47:33.09M 2015-10-03T23:45:36.899Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.995 34.800 1504.5403 00:47:33.29M 2015-10-03T23:45:37.104Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.995 34.800 1504.5399 00:47:33.49M 2015-10-03T23:45:37.309Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5398 00:47:33.69M 2015-10-03T23:45:37.514Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5387 00:47:33.89M 2015-10-03T23:45:37.714Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.994 34.800 1504.5385 00:47:34.11M 2015-10-03T23:45:37.919Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5381 00:47:34.31M 2015-10-03T23:45:38.119Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.994 34.801 1504.5374 00:47:34.51M 2015-10-03T23:45:38.324Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.801 1504.5376 00:47:34.71M 2015-10-03T23:45:38.524Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.801 1504.5376 00:47:34.91M 2015-10-03T23:45:38.729Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5375 00:47:35.12M 2015-10-03T23:45:38.929Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.995 34.802 1504.5371 00:47:35.32M 2015-10-03T23:45:39.139Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.995 34.802 1504.5358 00:47:35.52M 2015-10-03T23:45:39.339Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5355 00:47:35.72M 2015-10-03T23:45:39.539Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5352 00:47:35.92M 2015-10-03T23:45:39.759Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.802 1504.5358 00:47:36.14M 2015-10-03T23:45:39.944Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.802 1504.5363 00:47:36.35M 2015-10-03T23:45:40.154Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5371 00:47:36.54M 2015-10-03T23:45:40.354Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.995 34.802 1504.5376 00:47:36.74M 2015-10-03T23:45:40.559Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.995 34.802 1504.5378 00:47:36.93M 2015-10-03T23:45:40.804Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.802 1504.5375 00:47:37.15M 2015-10-03T23:45:40.964Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5375 00:47:37.39M 2015-10-03T23:45:41.164Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5374 00:47:37.55M 2015-10-03T23:45:41.369Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5377 00:47:37.75M 2015-10-03T23:45:41.569Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.800 1504.5380 00:47:37.95M 2015-10-03T23:45:41.775Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.800 1504.5385 00:47:38.17M 2015-10-03T23:45:41.974Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5394 00:47:38.37M 2015-10-03T23:45:42.179Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5398 00:47:38.56M 2015-10-03T23:45:42.384Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5399 00:47:38.76M 2015-10-03T23:45:42.584Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5398 00:47:38.96M 2015-10-03T23:45:42.789Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.798 1504.5397 00:47:39.18M 2015-10-03T23:45:42.994Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.798 1504.5396 00:47:39.38M 2015-10-03T23:45:43.199Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5385 00:47:39.58M 2015-10-03T23:45:43.399Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5386 00:47:39.78M 2015-10-03T23:45:43.604Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.800 1504.5381 00:47:40.00M 2015-10-03T23:45:43.804Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5382 00:47:40.20M 2015-10-03T23:45:44.009Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5381 00:47:40.40M 2015-10-03T23:45:44.229Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5377 00:47:40.59M 2015-10-03T23:45:44.415Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.800 1504.5369 00:47:40.81M 2015-10-03T23:45:44.614Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5364 00:47:41.01M 2015-10-03T23:45:44.819Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.801 1504.5359 00:47:41.21M 2015-10-03T23:45:45.051Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.801 1504.5358 00:47:41.41M 2015-10-03T23:45:45.224Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.802 1504.5359 00:47:41.61M 2015-10-03T23:45:45.429Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.995 34.802 1504.5365 00:47:41.81M 2015-10-03T23:45:45.634Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.996 34.803 1504.5377 00:47:42.03M 2015-10-03T23:45:45.839Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.996 34.803 1504.5392 00:47:42.23M 2015-10-03T23:45:46.039Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.997 34.803 1504.5398 00:47:42.43M 2015-10-03T23:45:46.251Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.997 34.803 1504.5406 00:47:42.62M 2015-10-03T23:45:46.444Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.997 34.803 1504.5409 00:47:42.82M 2015-10-03T23:45:46.649Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.996 34.802 1504.5414 00:47:43.04M 2015-10-03T23:45:46.849Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.997 34.802 1504.5422 00:47:43.24M 2015-10-03T23:45:47.055Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.991 34.797 1504.5372 00:47:43.44M 2015-10-03T23:45:47.254Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.991 34.796 1504.5363 00:47:43.64M 2015-10-03T23:45:47.459Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.990 34.796 1504.5360 00:47:43.84M 2015-10-03T23:45:47.664Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.991 34.797 1504.5363 00:47:44.06M 2015-10-03T23:45:47.865Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.991 34.797 1504.5366 00:47:44.26M 2015-10-03T23:45:48.070Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.990 34.796 1504.5365 00:47:44.46M 2015-10-03T23:45:48.270Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.990 34.795 1504.5365 00:47:44.66M 2015-10-03T23:45:48.480Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.989 34.795 1504.5359 00:47:44.85M 2015-10-03T23:45:48.695Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.990 34.796 1504.5361 00:47:45.08M 2015-10-03T23:45:48.879Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.990 34.796 1504.5363 00:47:45.29M 2015-10-03T23:45:49.080Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.797 1504.5365 00:47:45.47M 2015-10-03T23:45:49.285Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.798 1504.5369 00:47:45.67M 2015-10-03T23:45:49.490Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.992 34.798 1504.5375 00:47:45.87M 2015-10-03T23:45:49.690Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5375 00:47:46.09M 2015-10-03T23:45:49.895Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.993 34.800 1504.5367 00:47:46.29M 2015-10-03T23:45:50.100Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.801 1504.5355 00:47:46.49M 2015-10-03T23:45:50.331Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.801 1504.5361 00:47:46.69M 2015-10-03T23:45:50.505Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5363 00:47:46.88M 2015-10-03T23:45:50.710Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.800 1504.5355 00:47:47.10M 2015-10-03T23:45:50.910Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.992 34.799 1504.5347 00:47:47.30M 2015-10-03T23:45:51.115Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5354 00:47:47.50M 2015-10-03T23:45:51.315Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.800 1504.5358 00:47:47.70M 2015-10-03T23:45:51.515Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.994 34.801 1504.5365 00:47:47.90M 2015-10-03T23:45:51.720Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5369 00:47:48.11M 2015-10-03T23:45:51.925Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5367 00:47:48.32M 2015-10-03T23:45:52.130Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.994 34.801 1504.5370 00:47:48.51M 2015-10-03T23:45:52.330Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.994 34.801 1504.5359 00:47:48.71M 2015-10-03T23:45:52.535Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.801 1504.5347 00:47:48.91M 2015-10-03T23:45:52.735Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5345 00:47:49.13M 2015-10-03T23:45:52.940Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5345 00:47:49.33M 2015-10-03T23:45:53.160Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.801 1504.5361 00:47:49.53M 2015-10-03T23:45:53.345Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5366 00:47:49.74M 2015-10-03T23:45:53.550Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5358 00:47:49.93M 2015-10-03T23:45:53.755Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.802 1504.5354 00:47:50.15M 2015-10-03T23:45:53.955Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5339 00:47:50.35M 2015-10-03T23:45:54.160Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5344 00:47:50.54M 2015-10-03T23:45:54.365Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.801 1504.5343 00:47:50.74M 2015-10-03T23:45:54.565Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.801 1504.5343 00:47:50.94M 2015-10-03T23:45:54.765Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5337 00:47:51.16M 2015-10-03T23:45:54.970Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.802 1504.5337 00:47:51.36M 2015-10-03T23:45:55.209Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.801 1504.5342 00:47:51.56M 2015-10-03T23:45:55.380Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.994 34.801 1504.5347 00:47:51.76M 2015-10-03T23:45:55.580Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.994 34.801 1504.5348 00:47:51.96M 2015-10-03T23:45:55.785Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.802 1504.5363 00:47:52.18M 2015-10-03T23:45:56.030Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.994 34.801 1504.5369 00:47:52.38M 2015-10-03T23:45:56.190Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5367 00:47:52.62M 2015-10-03T23:45:56.390Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.994 34.801 1504.5358 00:47:52.78M 2015-10-03T23:45:56.595Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5364 00:47:52.97M 2015-10-03T23:45:56.800Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.993 34.800 1504.5366 00:47:53.19M 2015-10-03T23:45:57.000Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5369 00:47:53.39M 2015-10-03T23:45:57.205Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.800 1504.5376 00:47:53.59M 2015-10-03T23:45:57.405Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.800 1504.5381 00:47:53.79M 2015-10-03T23:45:57.625Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.994 34.800 1504.5375 00:47:54.01M 2015-10-03T23:45:57.810Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.994 34.800 1504.5375 00:47:54.22M 2015-10-03T23:45:58.015Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.994 34.799 1504.5381 00:47:54.40M 2015-10-03T23:45:58.220Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.994 34.800 1504.5385 00:47:54.61M 2015-10-03T23:45:58.425Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.800 1504.5386 00:47:54.80M 2015-10-03T23:45:58.625Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.801 1504.5391 00:47:55.02M 2015-10-03T23:45:58.830Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.801 1504.5386 00:47:55.22M 2015-10-03T23:45:59.030Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5376 00:47:55.42M 2015-10-03T23:45:59.235Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.995 34.801 1504.5377 00:47:55.62M 2015-10-03T23:45:59.435Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5377 00:47:55.82M 2015-10-03T23:45:59.640Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5378 00:47:56.04M 2015-10-03T23:45:59.845Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5382 00:47:56.23M