2015-10-03T23:44:00.060Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.798 1504.5363 00:45:56.44M 2015-10-03T23:44:00.260Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.992 34.799 1504.5358 00:45:56.64M 2015-10-03T23:44:00.460Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5361 00:45:56.84M 2015-10-03T23:44:00.665Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5360 00:45:57.06M 2015-10-03T23:44:00.870Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5358 00:45:57.26M 2015-10-03T23:44:01.070Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5355 00:45:57.46M 2015-10-03T23:44:01.275Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5354 00:45:57.65M 2015-10-03T23:44:01.495Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5355 00:45:57.85M 2015-10-03T23:44:01.680Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5355 00:45:58.09M 2015-10-03T23:44:01.885Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5358 00:45:58.27M 2015-10-03T23:44:02.085Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5361 00:45:58.47M 2015-10-03T23:44:02.290Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.799 1504.5369 00:45:58.67M 2015-10-03T23:44:02.495Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5370 00:45:58.87M 2015-10-03T23:44:02.695Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5365 00:45:59.09M 2015-10-03T23:44:02.895Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5356 00:45:59.29M 2015-10-03T23:44:03.100Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.798 1504.5356 00:45:59.48M 2015-10-03T23:44:03.305Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5359 00:45:59.68M 2015-10-03T23:44:03.510Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5369 00:45:59.88M 2015-10-03T23:44:03.710Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.991 34.797 1504.5382 00:46:00.10M 2015-10-03T23:44:03.915Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.991 34.797 1504.5389 00:46:00.30M 2015-10-03T23:44:04.115Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.992 34.797 1504.5391 00:46:00.50M 2015-10-03T23:44:04.320Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.992 34.797 1504.5389 00:46:00.70M 2015-10-03T23:44:04.525Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.992 34.797 1504.5388 00:46:00.90M 2015-10-03T23:44:04.725Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.992 34.797 1504.5387 00:46:01.12M 2015-10-03T23:44:04.930Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.992 34.797 1504.5386 00:46:01.32M 2015-10-03T23:44:05.135Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5372 00:46:01.51M 2015-10-03T23:44:05.335Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.992 34.798 1504.5369 00:46:01.72M 2015-10-03T23:44:05.540Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.991 34.798 1504.5366 00:46:01.91M 2015-10-03T23:44:05.745Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.991 34.797 1504.5361 00:46:02.13M 2015-10-03T23:44:05.965Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.991 34.800 1504.5310 00:46:02.33M 2015-10-03T23:44:06.150Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.991 34.800 1504.5304 00:46:02.55M 2015-10-03T23:44:06.350Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.991 34.799 1504.5300 00:46:02.73M 2015-10-03T23:44:06.550Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.991 34.799 1504.5306 00:46:02.93M 2015-10-03T23:44:06.755Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.990 34.799 1504.5311 00:46:03.14M 2015-10-03T23:44:06.960Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.990 34.798 1504.5308 00:46:03.35M 2015-10-03T23:44:07.165Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.990 34.798 1504.5302 00:46:03.55M 2015-10-03T23:44:07.365Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.990 34.798 1504.5292 00:46:03.74M 2015-10-03T23:44:07.570Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.990 34.798 1504.5297 00:46:03.94M 2015-10-03T23:44:07.770Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.990 34.798 1504.5304 00:46:04.16M 2015-10-03T23:44:07.975Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.990 34.798 1504.5310 00:46:04.36M 2015-10-03T23:44:08.180Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.990 34.798 1504.5317 00:46:04.56M 2015-10-03T23:44:08.380Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.990 34.797 1504.5323 00:46:04.76M 2015-10-03T23:44:08.585Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.797 1504.5333 00:46:04.96M 2015-10-03T23:44:08.785Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.991 34.798 1504.5331 00:46:05.18M 2015-10-03T23:44:08.985Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.798 1504.5337 00:46:05.38M 2015-10-03T23:44:09.195Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.991 34.798 1504.5333 00:46:05.57M 2015-10-03T23:44:09.445Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.991 34.798 1504.5337 00:46:05.77M 2015-10-03T23:44:09.600Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.991 34.798 1504.5331 00:46:06.04M 2015-10-03T23:44:09.800Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.799 1504.5333 00:46:06.19M 2015-10-03T23:44:10.005Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.799 1504.5330 00:46:06.39M 2015-10-03T23:44:10.205Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.992 34.800 1504.5331 00:46:06.59M 2015-10-03T23:44:10.425Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.992 34.800 1504.5331 00:46:06.79M 2015-10-03T23:44:10.615Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.993 34.801 1504.5327 00:46:07.02M 2015-10-03T23:44:10.816Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.992 34.801 1504.5326 00:46:07.21M 2015-10-03T23:44:11.020Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.992 34.801 1504.5321 00:46:07.41M 2015-10-03T23:44:11.220Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.992 34.800 1504.5310 00:46:07.61M 2015-10-03T23:44:11.425Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.992 34.801 1504.5305 00:46:07.80M 2015-10-03T23:44:11.630Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.801 1504.5308 00:46:08.02M 2015-10-03T23:44:11.830Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.800 1504.5310 00:46:08.22M 2015-10-03T23:44:12.035Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.800 1504.5314 00:46:08.42M 2015-10-03T23:44:12.241Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.800 1504.5317 00:46:08.62M 2015-10-03T23:44:12.440Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.800 1504.5316 00:46:08.82M 2015-10-03T23:44:12.645Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.801 1504.5319 00:46:09.03M 2015-10-03T23:44:12.845Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.801 1504.5321 00:46:09.24M 2015-10-03T23:44:13.050Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.992 34.801 1504.5325 00:46:09.44M 2015-10-03T23:44:13.255Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5321 00:46:09.64M 2015-10-03T23:44:13.455Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.800 1504.5317 00:46:09.83M 2015-10-03T23:44:13.660Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.991 34.799 1504.5313 00:46:10.05M 2015-10-03T23:44:13.860Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.991 34.799 1504.5321 00:46:10.25M 2015-10-03T23:44:14.065Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.799 1504.5325 00:46:10.45M 2015-10-03T23:44:14.265Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.799 1504.5327 00:46:10.65M 2015-10-03T23:44:14.470Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.799 1504.5337 00:46:10.85M 2015-10-03T23:44:14.675Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.991 34.799 1504.5337 00:46:11.07M 2015-10-03T23:44:14.896Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.991 34.798 1504.5332 00:46:11.27M 2015-10-03T23:44:15.080Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.991 34.799 1504.5332 00:46:11.48M 2015-10-03T23:44:15.280Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.991 34.798 1504.5331 00:46:11.66M 2015-10-03T23:44:15.486Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5332 00:46:11.86M 2015-10-03T23:44:15.691Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5337 00:46:12.08M 2015-10-03T23:44:15.890Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.990 34.797 1504.5339 00:46:12.28M 2015-10-03T23:44:16.130Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.990 34.797 1504.5339 00:46:12.48M 2015-10-03T23:44:16.301Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.990 34.797 1504.5343 00:46:12.68M 2015-10-03T23:44:16.506Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.990 34.799 1504.5300 00:46:12.88M 2015-10-03T23:44:16.706Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.990 34.799 1504.5299 00:46:13.10M 2015-10-03T23:44:16.906Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.990 34.798 1504.5297 00:46:13.30M 2015-10-03T23:44:17.111Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.989 34.798 1504.5289 00:46:13.49M 2015-10-03T23:44:17.316Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.989 34.798 1504.5287 00:46:13.69M 2015-10-03T23:44:17.521Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.989 34.798 1504.5289 00:46:13.89M 2015-10-03T23:44:17.730Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.989 34.797 1504.5298 00:46:14.11M 2015-10-03T23:44:17.921Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.989 34.798 1504.5299 00:46:14.31M 2015-10-03T23:44:18.126Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.990 34.797 1504.5309 00:46:14.51M 2015-10-03T23:44:18.331Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.990 34.797 1504.5317 00:46:14.71M 2015-10-03T23:44:18.571Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.989 34.797 1504.5317 00:46:14.91M 2015-10-03T23:44:18.736Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.989 34.796 1504.5316 00:46:15.13M 2015-10-03T23:44:18.941Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.990 34.797 1504.5328 00:46:15.33M 2015-10-03T23:44:19.171Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.990 34.796 1504.5344 00:46:15.53M 2015-10-03T23:44:19.361Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.990 34.797 1504.5358 00:46:15.73M 2015-10-03T23:44:19.596Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5364 00:46:15.94M 2015-10-03T23:44:19.751Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5366 00:46:16.19M 2015-10-03T23:44:19.951Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5372 00:46:16.34M 2015-10-03T23:44:20.156Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.797 1504.5376 00:46:16.54M 2015-10-03T23:44:20.361Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.798 1504.5371 00:46:16.74M 2015-10-03T23:44:20.566Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.992 34.798 1504.5372 00:46:16.94M 2015-10-03T23:44:20.766Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.992 34.798 1504.5366 00:46:17.16M 2015-10-03T23:44:20.966Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5375 00:46:17.36M 2015-10-03T23:44:21.171Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5374 00:46:17.55M 2015-10-03T23:44:21.376Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.799 1504.5372 00:46:17.75M 2015-10-03T23:44:21.576Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5382 00:46:17.95M 2015-10-03T23:44:21.781Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5387 00:46:18.17M 2015-10-03T23:44:21.986Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5391 00:46:18.37M 2015-10-03T23:44:22.191Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5383 00:46:18.57M 2015-10-03T23:44:22.391Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.992 34.798 1504.5372 00:46:18.77M 2015-10-03T23:44:22.591Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.992 34.798 1504.5367 00:46:18.97M 2015-10-03T23:44:22.796Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.991 34.797 1504.5364 00:46:19.19M 2015-10-03T23:44:23.001Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.991 34.797 1504.5356 00:46:19.39M 2015-10-03T23:44:23.201Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5358 00:46:19.58M 2015-10-03T23:44:23.406Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.797 1504.5365 00:46:19.78M 2015-10-03T23:44:23.611Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.991 34.797 1504.5359 00:46:20.00M 2015-10-03T23:44:23.826Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.990 34.797 1504.5344 00:46:20.20M 2015-10-03T23:44:24.016Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.990 34.797 1504.5336 00:46:20.42M 2015-10-03T23:44:24.216Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.796 1504.5338 00:46:20.60M 2015-10-03T23:44:24.421Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.989 34.796 1504.5334 00:46:20.80M 2015-10-03T23:44:24.666Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.989 34.796 1504.5333 00:46:21.02M 2015-10-03T23:44:24.826Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.989 34.795 1504.5337 00:46:21.26M 2015-10-03T23:44:25.026Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.989 34.795 1504.5336 00:46:21.42M 2015-10-03T23:44:25.231Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.989 34.795 1504.5341 00:46:21.61M 2015-10-03T23:44:25.436Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.990 34.796 1504.5353 00:46:21.81M 2015-10-03T23:44:25.636Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.990 34.796 1504.5347 00:46:22.03M 2015-10-03T23:44:25.841Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.991 34.797 1504.5354 00:46:22.23M 2015-10-03T23:44:26.050Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.991 34.797 1504.5371 00:46:22.43M 2015-10-03T23:44:26.246Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.991 34.797 1504.5371 00:46:22.63M 2015-10-03T23:44:26.451Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.991 34.797 1504.5376 00:46:22.83M 2015-10-03T23:44:26.656Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.991 34.796 1504.5381 00:46:23.05M 2015-10-03T23:44:26.856Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.991 34.796 1504.5391 00:46:23.25M 2015-10-03T23:44:27.061Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.992 34.797 1504.5398 00:46:23.45M 2015-10-03T23:44:27.266Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.991 34.797 1504.5394 00:46:23.64M 2015-10-03T23:44:27.466Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.992 34.797 1504.5391 00:46:23.84M 2015-10-03T23:44:27.691Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.991 34.797 1504.5378 00:46:24.06M 2015-10-03T23:44:27.871Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.797 1504.5378 00:46:24.26M 2015-10-03T23:44:28.076Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.797 1504.5365 00:46:24.46M 2015-10-03T23:44:28.296Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.797 1504.5354 00:46:24.66M 2015-10-03T23:44:28.481Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.990 34.796 1504.5348 00:46:24.87M 2015-10-03T23:44:28.686Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.990 34.796 1504.5350 00:46:25.08M 2015-10-03T23:44:28.886Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.989 34.795 1504.5343 00:46:25.28M 2015-10-03T23:44:29.091Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.989 34.795 1504.5344 00:46:25.47M 2015-10-03T23:44:29.291Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.989 34.795 1504.5348 00:46:25.67M 2015-10-03T23:44:29.496Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.990 34.796 1504.5348 00:46:25.87M 2015-10-03T23:44:29.746Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.990 34.797 1504.5344 00:46:26.09M 2015-10-03T23:44:29.906Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.990 34.797 1504.5344 00:46:26.33M 2015-10-03T23:44:30.106Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.990 34.797 1504.5344 00:46:26.49M 2015-10-03T23:44:30.306Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.990 34.796 1504.5349 00:46:26.69M 2015-10-03T23:44:30.511Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.990 34.797 1504.5349 00:46:26.89M 2015-10-03T23:44:30.716Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5355 00:46:27.11M 2015-10-03T23:44:30.916Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.797 1504.5352 00:46:27.31M 2015-10-03T23:44:31.121Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5355 00:46:27.50M 2015-10-03T23:44:31.321Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.991 34.797 1504.5349 00:46:27.70M 2015-10-03T23:44:31.526Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.991 34.797 1504.5350 00:46:27.90M 2015-10-03T23:44:31.726Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5354 00:46:28.12M 2015-10-03T23:44:31.931Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.797 1504.5358 00:46:28.32M 2015-10-03T23:44:32.136Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.798 1504.5361 00:46:28.52M 2015-10-03T23:44:32.341Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.798 1504.5355 00:46:28.72M 2015-10-03T23:44:32.541Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.992 34.798 1504.5361 00:46:28.92M 2015-10-03T23:44:32.761Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.992 34.798 1504.5371 00:46:29.14M 2015-10-03T23:44:32.951Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.798 1504.5377 00:46:29.35M 2015-10-03T23:44:33.151Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.799 1504.5371 00:46:29.53M 2015-10-03T23:44:33.351Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5370 00:46:29.73M 2015-10-03T23:44:33.556Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.992 34.798 1504.5365 00:46:29.93M 2015-10-03T23:44:33.761Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.990 34.797 1504.5355 00:46:30.15M 2015-10-03T23:44:33.961Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.992 34.798 1504.5370 00:46:30.35M 2015-10-03T23:44:34.166Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.992 34.798 1504.5380 00:46:30.55M 2015-10-03T23:44:34.397Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.798 1504.5385 00:46:30.75M 2015-10-03T23:44:34.574Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.798 1504.5385 00:46:30.95M 2015-10-03T23:44:34.817Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.799 1504.5391 00:46:31.17M 2015-10-03T23:44:34.977Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.798 1504.5389 00:46:31.41M 2015-10-03T23:44:35.176Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.799 1504.5393 00:46:31.56M 2015-10-03T23:44:35.381Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.994 34.800 1504.5405 00:46:31.76M 2015-10-03T23:44:35.586Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.799 1504.5397 00:46:31.96M 2015-10-03T23:44:35.791Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5391 00:46:32.18M 2015-10-03T23:44:35.991Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.993 34.799 1504.5383 00:46:32.38M 2015-10-03T23:44:36.196Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.798 1504.5382 00:46:32.58M 2015-10-03T23:44:36.396Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5374 00:46:32.78M 2015-10-03T23:44:36.606Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5366 00:46:33.00M 2015-10-03T23:44:36.806Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.798 1504.5367 00:46:33.20M 2015-10-03T23:44:37.006Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.798 1504.5353 00:46:33.40M 2015-10-03T23:44:37.231Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5350 00:46:33.59M 2015-10-03T23:44:37.416Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.799 1504.5342 00:46:33.81M 2015-10-03T23:44:37.616Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.799 1504.5339 00:46:34.01M 2015-10-03T23:44:37.821Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.799 1504.5339 00:46:34.21M 2015-10-03T23:44:38.022Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.799 1504.5347 00:46:34.41M 2015-10-03T23:44:38.227Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5339 00:46:34.61M 2015-10-03T23:44:38.432Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5336 00:46:34.81M 2015-10-03T23:44:38.632Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.992 34.800 1504.5337 00:46:35.03M 2015-10-03T23:44:38.837Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.799 1504.5341 00:46:35.22M 2015-10-03T23:44:39.036Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.799 1504.5339 00:46:35.42M 2015-10-03T23:44:39.242Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5343 00:46:35.62M 2015-10-03T23:44:39.446Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.800 1504.5349 00:46:35.82M 2015-10-03T23:44:39.647Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5349 00:46:36.04M 2015-10-03T23:44:39.897Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5348 00:46:36.24M 2015-10-03T23:44:40.053Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.799 1504.5348 00:46:36.48M 2015-10-03T23:44:40.257Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.799 1504.5341 00:46:36.64M 2015-10-03T23:44:40.457Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.991 34.799 1504.5330 00:46:36.84M 2015-10-03T23:44:40.662Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.991 34.799 1504.5333 00:46:37.05M 2015-10-03T23:44:40.867Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.799 1504.5326 00:46:37.26M 2015-10-03T23:44:41.072Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5327 00:46:37.45M 2015-10-03T23:44:41.272Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.992 34.799 1504.5320 00:46:37.65M 2015-10-03T23:44:41.472Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5327 00:46:37.85M 2015-10-03T23:44:41.692Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.799 1504.5334 00:46:38.07M 2015-10-03T23:44:41.882Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5334 00:46:38.29M 2015-10-03T23:44:42.087Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5343 00:46:38.47M 2015-10-03T23:44:42.287Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.992 34.800 1504.5342 00:46:38.67M 2015-10-03T23:44:42.492Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5336 00:46:38.87M 2015-10-03T23:44:42.693Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.800 1504.5337 00:46:39.09M 2015-10-03T23:44:42.931Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.993 34.801 1504.5345 00:46:39.29M 2015-10-03T23:44:43.102Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.801 1504.5353 00:46:39.48M 2015-10-03T23:44:43.302Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.994 34.801 1504.5361 00:46:39.68M 2015-10-03T23:44:43.502Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5361 00:46:39.88M 2015-10-03T23:44:43.707Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5359 00:46:40.10M 2015-10-03T23:44:43.912Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.993 34.800 1504.5360 00:46:40.30M 2015-10-03T23:44:44.117Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.993 34.800 1504.5353 00:46:40.50M 2015-10-03T23:44:44.317Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.801 1504.5360 00:46:40.70M 2015-10-03T23:44:44.522Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5361 00:46:40.90M 2015-10-03T23:44:44.722Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5365 00:46:41.12M 2015-10-03T23:44:44.973Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5376 00:46:41.31M 2015-10-03T23:44:45.134Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5366 00:46:41.56M 2015-10-03T23:44:45.333Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5369 00:46:41.71M 2015-10-03T23:44:45.537Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5367 00:46:41.91M 2015-10-03T23:44:45.737Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5367 00:46:42.13M 2015-10-03T23:44:45.942Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5365 00:46:42.33M 2015-10-03T23:44:46.162Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5374 00:46:42.53M 2015-10-03T23:44:46.347Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5376 00:46:42.74M 2015-10-03T23:44:46.552Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5375 00:46:42.93M 2015-10-03T23:44:46.757Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5378 00:46:43.15M 2015-10-03T23:44:46.957Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.801 1504.5386 00:46:43.35M 2015-10-03T23:44:47.157Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5382 00:46:43.55M 2015-10-03T23:44:47.362Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5385 00:46:43.74M 2015-10-03T23:44:47.567Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5378 00:46:43.94M 2015-10-03T23:44:47.767Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5375 00:46:44.16M 2015-10-03T23:44:47.974Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5367 00:46:44.36M 2015-10-03T23:44:48.177Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5369 00:46:44.56M 2015-10-03T23:44:48.377Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5367 00:46:44.76M 2015-10-03T23:44:48.582Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5366 00:46:44.96M 2015-10-03T23:44:48.782Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5366 00:46:45.17M 2015-10-03T23:44:48.987Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5364 00:46:45.37M 2015-10-03T23:44:49.187Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.992 34.799 1504.5353 00:46:45.57M 2015-10-03T23:44:49.392Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.992 34.799 1504.5342 00:46:45.77M 2015-10-03T23:44:49.597Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.990 34.798 1504.5319 00:46:45.97M 2015-10-03T23:44:49.797Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.974 34.783 1504.5142 00:46:46.19M 2015-10-03T23:44:50.051Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.972 34.781 1504.5120 00:46:46.39M 2015-10-03T23:44:50.207Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.970 34.779 1504.5090 00:46:46.63M 2015-10-03T23:44:50.407Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.967 34.777 1504.5065 00:46:46.79M 2015-10-03T23:44:50.627Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.965 34.774 1504.5044 00:46:47.00M 2015-10-03T23:44:50.812Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.963 34.772 1504.5022 00:46:47.22M 2015-10-03T23:44:51.017Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.960 34.770 1504.4994 00:46:47.40M 2015-10-03T23:44:51.222Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.944 34.752 1504.4880 00:46:47.60M 2015-10-03T23:44:51.427Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.894 34.706 1504.4355 00:46:47.80M 2015-10-03T23:44:51.627Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.865 34.679 1504.4047 00:46:48.02M 2015-10-03T23:44:51.832Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.844 34.659 1504.3823 00:46:48.22M 2015-10-03T23:44:52.032Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.844 34.659 1504.3809 00:46:48.42M 2015-10-03T23:44:52.237Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.845 34.660 1504.3816 00:46:48.62M 2015-10-03T23:44:52.437Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.845 34.660 1504.3810 00:46:48.82M 2015-10-03T23:44:52.642Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.844 34.659 1504.3800 00:46:49.03M 2015-10-03T23:44:52.847Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.791 34.611 1504.3226 00:46:49.24M 2015-10-03T23:44:53.047Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.709 34.535 1504.2336 00:46:49.43M 2015-10-03T23:44:53.254Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.626 34.459 1504.1431 00:46:49.63M 2015-10-03T23:44:53.491Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.578 34.414 1504.0895 00:46:49.83M 2015-10-03T23:44:53.657Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.571 34.408 1504.0811 00:46:50.05M 2015-10-03T23:44:53.862Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.570 34.407 1504.0784 00:46:50.25M 2015-10-03T23:44:54.062Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.568 34.406 1504.0751 00:46:50.45M 2015-10-03T23:44:54.267Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.547 34.388 1504.0513 00:46:50.65M 2015-10-03T23:44:54.467Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.513 34.357 1504.0137 00:46:50.85M 2015-10-03T23:44:54.691Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.561 34.401 1504.0653 00:46:51.06M 2015-10-03T23:44:54.891Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.629 34.464 1504.1384 00:46:51.27M 2015-10-03T23:44:55.142Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.715 34.543 1504.2312 00:46:51.47M 2015-10-03T23:44:55.282Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.812 34.633 1504.3368 00:46:51.73M 2015-10-03T23:44:55.491Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.904 34.718 1504.4373 00:46:51.86M 2015-10-03T23:44:55.687Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.951 34.761 1504.4893 00:46:52.08M 2015-10-03T23:44:55.887Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.959 34.769 1504.4976 00:46:52.28M 2015-10-03T23:44:56.092Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.973 34.782 1504.5128 00:46:52.48M 2015-10-03T23:44:56.297Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.974 34.783 1504.5133 00:46:52.68M 2015-10-03T23:44:56.502Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.930 34.742 1504.4663 00:46:52.88M 2015-10-03T23:44:56.702Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.810 34.631 1504.3358 00:46:53.10M 2015-10-03T23:44:56.902Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.692 34.522 1504.2084 00:46:53.29M 2015-10-03T23:44:57.107Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.641 34.474 1504.1536 00:46:53.49M 2015-10-03T23:44:57.312Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.632 34.466 1504.1449 00:46:53.69M 2015-10-03T23:44:57.530Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.614 34.449 1504.1262 00:46:53.89M 2015-10-03T23:44:57.717Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.575 34.412 1504.0840 00:46:54.11M 2015-10-03T23:44:57.922Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.530 34.370 1504.0359 00:46:54.31M 2015-10-03T23:44:58.122Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.540 34.380 1504.0476 00:46:54.51M 2015-10-03T23:44:58.327Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.589 34.425 1504.1007 00:46:54.71M 2015-10-03T23:44:58.527Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.590 34.426 1504.1005 00:46:54.91M 2015-10-03T23:44:58.733Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.584 34.420 1504.0941 00:46:55.13M 2015-10-03T23:44:58.935Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.553 34.392 1504.0604 00:46:55.33M 2015-10-03T23:44:59.142Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.553 34.391 1504.0609 00:46:55.52M 2015-10-03T23:44:59.342Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.610 34.445 1504.1229 00:46:55.72M 2015-10-03T23:44:59.562Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.757 34.580 1504.2819 00:46:55.92M 2015-10-03T23:44:59.747Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.845 34.662 1504.3773 00:46:56.16M 2015-10-03T23:44:59.971Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.912 34.724 1504.4507 00:46:56.34M