2015-10-03T23:43:00.162Z|I-OCEAN7-304-XXXX| 26.49 14.267 42.001 34.809 1504.5421 00:44:56.54M 2015-10-03T23:43:00.367Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.001 34.809 1504.5422 00:44:56.74M 2015-10-03T23:43:00.567Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.002 34.809 1504.5430 00:44:56.94M 2015-10-03T23:43:00.772Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.001 34.809 1504.5425 00:44:57.16M 2015-10-03T23:43:00.977Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.001 34.809 1504.5422 00:44:57.36M 2015-10-03T23:43:01.182Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.001 34.808 1504.5421 00:44:57.56M 2015-10-03T23:43:01.382Z|I-OCEAN7-304-XXXX| 26.44 14.268 42.001 34.808 1504.5421 00:44:57.76M 2015-10-03T23:43:01.582Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.000 34.807 1504.5426 00:44:57.96M 2015-10-03T23:43:01.787Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.000 34.807 1504.5430 00:44:58.17M 2015-10-03T23:43:01.987Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.000 34.807 1504.5428 00:44:58.37M 2015-10-03T23:43:02.192Z|I-OCEAN7-304-XXXX| 26.54 14.268 42.000 34.807 1504.5436 00:44:58.57M 2015-10-03T23:43:02.397Z|I-OCEAN7-304-XXXX| 26.55 14.268 42.000 34.806 1504.5432 00:44:58.77M 2015-10-03T23:43:02.598Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.999 34.806 1504.5433 00:44:58.97M 2015-10-03T23:43:02.802Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.000 34.806 1504.5447 00:44:59.19M 2015-10-03T23:43:03.002Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.000 34.806 1504.5441 00:44:59.39M 2015-10-03T23:43:03.207Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.000 34.806 1504.5438 00:44:59.58M 2015-10-03T23:43:03.428Z|I-OCEAN7-304-XXXX| 26.47 14.269 42.000 34.806 1504.5428 00:44:59.79M 2015-10-03T23:43:03.617Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.999 34.806 1504.5426 00:45:00.02M 2015-10-03T23:43:03.850Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.999 34.805 1504.5438 00:45:00.21M 2015-10-03T23:43:04.017Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.999 34.805 1504.5443 00:45:00.40M 2015-10-03T23:43:04.222Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.999 34.805 1504.5442 00:45:00.60M 2015-10-03T23:43:04.451Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.999 34.805 1504.5438 00:45:00.80M 2015-10-03T23:43:04.632Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.999 34.805 1504.5438 00:45:01.02M 2015-10-03T23:43:04.832Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.999 34.805 1504.5441 00:45:01.22M 2015-10-03T23:43:05.037Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.999 34.805 1504.5441 00:45:01.42M 2015-10-03T23:43:05.237Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.999 34.805 1504.5455 00:45:01.62M 2015-10-03T23:43:05.442Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.000 34.805 1504.5463 00:45:01.82M 2015-10-03T23:43:05.647Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.000 34.806 1504.5457 00:45:02.03M 2015-10-03T23:43:05.847Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.000 34.806 1504.5443 00:45:02.23M 2015-10-03T23:43:06.053Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.000 34.806 1504.5436 00:45:02.43M 2015-10-03T23:43:06.255Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.000 34.806 1504.5441 00:45:02.63M 2015-10-03T23:43:06.457Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.000 34.806 1504.5453 00:45:02.83M 2015-10-03T23:43:06.657Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.000 34.806 1504.5469 00:45:03.05M 2015-10-03T23:43:06.858Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.000 34.806 1504.5450 00:45:03.25M 2015-10-03T23:43:07.063Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.000 34.806 1504.5446 00:45:03.44M 2015-10-03T23:43:07.268Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.000 34.807 1504.5444 00:45:03.64M 2015-10-03T23:43:07.473Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.001 34.807 1504.5449 00:45:03.84M 2015-10-03T23:43:07.673Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.001 34.807 1504.5457 00:45:04.06M 2015-10-03T23:43:07.893Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.001 34.808 1504.5459 00:45:04.26M 2015-10-03T23:43:08.078Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.001 34.807 1504.5460 00:45:04.48M 2015-10-03T23:43:08.283Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.001 34.807 1504.5457 00:45:04.66M 2015-10-03T23:43:08.488Z|I-OCEAN7-304-XXXX| 26.48 14.269 42.001 34.807 1504.5461 00:45:04.86M 2015-10-03T23:43:08.693Z|I-OCEAN7-304-XXXX| 26.49 14.270 42.001 34.806 1504.5464 00:45:05.08M 2015-10-03T23:43:08.894Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.000 34.806 1504.5465 00:45:05.28M 2015-10-03T23:43:09.098Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.000 34.805 1504.5460 00:45:05.48M 2015-10-03T23:43:09.303Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.999 34.805 1504.5457 00:45:05.68M 2015-10-03T23:43:09.503Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.999 34.804 1504.5448 00:45:05.88M 2015-10-03T23:43:09.731Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.999 34.804 1504.5443 00:45:06.09M 2015-10-03T23:43:09.908Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.999 34.805 1504.5450 00:45:06.29M 2015-10-03T23:43:10.113Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.999 34.805 1504.5455 00:45:06.49M 2015-10-03T23:43:10.313Z|I-OCEAN7-304-XXXX| 26.48 14.270 42.000 34.805 1504.5465 00:45:06.69M 2015-10-03T23:43:10.518Z|I-OCEAN7-304-XXXX| 26.50 14.271 42.001 34.806 1504.5486 00:45:06.89M 2015-10-03T23:43:10.723Z|I-OCEAN7-304-XXXX| 26.47 14.270 42.002 34.807 1504.5487 00:45:07.11M 2015-10-03T23:43:10.923Z|I-OCEAN7-304-XXXX| 26.47 14.270 42.003 34.808 1504.5494 00:45:07.31M 2015-10-03T23:43:11.128Z|I-OCEAN7-304-XXXX| 26.47 14.270 42.007 34.812 1504.5535 00:45:07.51M 2015-10-03T23:43:11.333Z|I-OCEAN7-304-XXXX| 26.47 14.269 42.008 34.813 1504.5530 00:45:07.71M 2015-10-03T23:43:11.535Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.008 34.813 1504.5531 00:45:07.91M 2015-10-03T23:43:11.733Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.008 34.813 1504.5532 00:45:08.12M 2015-10-03T23:43:11.938Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.008 34.813 1504.5533 00:45:08.32M 2015-10-03T23:43:12.143Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.007 34.812 1504.5526 00:45:08.52M 2015-10-03T23:43:12.358Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.006 34.812 1504.5511 00:45:08.72M 2015-10-03T23:43:12.543Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.005 34.811 1504.5496 00:45:08.94M 2015-10-03T23:43:12.753Z|I-OCEAN7-304-XXXX| 26.48 14.269 42.005 34.811 1504.5481 00:45:09.14M 2015-10-03T23:43:12.958Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.004 34.811 1504.5470 00:45:09.34M 2015-10-03T23:43:13.158Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.003 34.810 1504.5461 00:45:09.54M 2015-10-03T23:43:13.358Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.003 34.810 1504.5448 00:45:09.74M 2015-10-03T23:43:13.563Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.002 34.809 1504.5439 00:45:09.93M 2015-10-03T23:43:13.763Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.002 34.809 1504.5431 00:45:10.15M 2015-10-03T23:43:13.968Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.000 34.808 1504.5416 00:45:10.35M 2015-10-03T23:43:14.174Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.999 34.807 1504.5409 00:45:10.55M 2015-10-03T23:43:14.378Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.999 34.806 1504.5414 00:45:10.75M 2015-10-03T23:43:14.578Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.998 34.805 1504.5399 00:45:10.95M 2015-10-03T23:43:14.783Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.997 34.804 1504.5393 00:45:11.17M 2015-10-03T23:43:14.983Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.996 34.803 1504.5385 00:45:11.37M 2015-10-03T23:43:15.188Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.995 34.802 1504.5367 00:45:11.57M 2015-10-03T23:43:15.393Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5365 00:45:11.77M 2015-10-03T23:43:15.611Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5365 00:45:11.97M 2015-10-03T23:43:15.798Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5375 00:45:12.18M 2015-10-03T23:43:15.998Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5378 00:45:12.38M 2015-10-03T23:43:16.203Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.995 34.802 1504.5397 00:45:12.58M 2015-10-03T23:43:16.408Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.998 34.804 1504.5425 00:45:12.78M 2015-10-03T23:43:16.608Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.991 34.798 1504.5354 00:45:13.00M 2015-10-03T23:43:16.828Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5354 00:45:13.20M 2015-10-03T23:43:17.014Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.992 34.799 1504.5380 00:45:13.41M 2015-10-03T23:43:17.218Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.994 34.800 1504.5397 00:45:13.60M 2015-10-03T23:43:17.423Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.996 34.802 1504.5408 00:45:13.79M 2015-10-03T23:43:17.623Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.998 34.803 1504.5437 00:45:14.02M 2015-10-03T23:43:17.828Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.998 34.804 1504.5433 00:45:14.22M 2015-10-03T23:43:18.033Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.998 34.804 1504.5430 00:45:14.41M 2015-10-03T23:43:18.233Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.998 34.804 1504.5435 00:45:14.61M 2015-10-03T23:43:18.438Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.999 34.805 1504.5439 00:45:14.81M 2015-10-03T23:43:18.638Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.999 34.805 1504.5444 00:45:15.03M 2015-10-03T23:43:18.843Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.999 34.805 1504.5443 00:45:15.23M 2015-10-03T23:43:19.050Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.998 34.808 1504.5356 00:45:15.43M 2015-10-03T23:43:19.248Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.999 34.808 1504.5355 00:45:15.63M 2015-10-03T23:43:19.448Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.999 34.808 1504.5359 00:45:15.82M 2015-10-03T23:43:19.691Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.999 34.808 1504.5372 00:45:16.04M 2015-10-03T23:43:19.858Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.000 34.809 1504.5394 00:45:16.24M 2015-10-03T23:43:20.058Z|I-OCEAN7-304-XXXX| 26.48 14.267 42.001 34.809 1504.5402 00:45:16.44M 2015-10-03T23:43:20.263Z|I-OCEAN7-304-XXXX| 26.49 14.267 42.001 34.809 1504.5409 00:45:16.64M 2015-10-03T23:43:20.468Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.002 34.810 1504.5425 00:45:16.84M 2015-10-03T23:43:20.668Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.000 34.808 1504.5408 00:45:17.06M 2015-10-03T23:43:20.873Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.000 34.808 1504.5415 00:45:17.26M 2015-10-03T23:43:21.078Z|I-OCEAN7-304-XXXX| 26.53 14.268 42.000 34.808 1504.5427 00:45:17.46M 2015-10-03T23:43:21.298Z|I-OCEAN7-304-XXXX| 26.53 14.268 42.000 34.807 1504.5430 00:45:17.66M 2015-10-03T23:43:21.483Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.999 34.806 1504.5425 00:45:17.87M 2015-10-03T23:43:21.683Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.999 34.805 1504.5425 00:45:18.08M 2015-10-03T23:43:21.888Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.998 34.804 1504.5427 00:45:18.27M 2015-10-03T23:43:22.088Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.997 34.803 1504.5421 00:45:18.47M 2015-10-03T23:43:22.294Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.996 34.802 1504.5424 00:45:18.67M 2015-10-03T23:43:22.498Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.996 34.802 1504.5416 00:45:18.87M 2015-10-03T23:43:22.698Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.996 34.802 1504.5406 00:45:19.09M 2015-10-03T23:43:22.903Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.996 34.802 1504.5396 00:45:19.29M 2015-10-03T23:43:23.108Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.802 1504.5386 00:45:19.49M 2015-10-03T23:43:23.308Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5386 00:45:19.69M 2015-10-03T23:43:23.508Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.995 34.802 1504.5391 00:45:19.88M 2015-10-03T23:43:23.731Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.995 34.802 1504.5389 00:45:20.10M 2015-10-03T23:43:23.918Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5381 00:45:20.30M 2015-10-03T23:43:24.118Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.802 1504.5381 00:45:20.50M 2015-10-03T23:43:24.323Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.801 1504.5386 00:45:20.70M 2015-10-03T23:43:24.523Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.995 34.802 1504.5393 00:45:20.90M 2015-10-03T23:43:24.728Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.995 34.802 1504.5402 00:45:21.11M 2015-10-03T23:43:24.933Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.996 34.802 1504.5406 00:45:21.32M 2015-10-03T23:43:25.133Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.997 34.803 1504.5416 00:45:21.52M 2015-10-03T23:43:25.338Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.997 34.803 1504.5431 00:45:21.72M 2015-10-03T23:43:25.543Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.997 34.805 1504.5399 00:45:21.92M 2015-10-03T23:43:25.763Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.998 34.805 1504.5402 00:45:22.13M 2015-10-03T23:43:25.948Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.998 34.805 1504.5394 00:45:22.35M 2015-10-03T23:43:26.153Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.998 34.806 1504.5403 00:45:22.53M 2015-10-03T23:43:26.353Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.998 34.806 1504.5398 00:45:22.73M 2015-10-03T23:43:26.558Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.998 34.806 1504.5387 00:45:22.93M 2015-10-03T23:43:26.758Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.998 34.806 1504.5386 00:45:23.15M 2015-10-03T23:43:26.963Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.998 34.806 1504.5387 00:45:23.35M 2015-10-03T23:43:27.163Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.997 34.805 1504.5396 00:45:23.55M 2015-10-03T23:43:27.368Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.997 34.804 1504.5397 00:45:23.75M 2015-10-03T23:43:27.574Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.997 34.804 1504.5397 00:45:23.95M 2015-10-03T23:43:27.811Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.996 34.803 1504.5405 00:45:24.16M 2015-10-03T23:43:27.979Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.996 34.802 1504.5402 00:45:24.36M 2015-10-03T23:43:28.194Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.995 34.802 1504.5389 00:45:24.56M 2015-10-03T23:43:28.384Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.995 34.802 1504.5389 00:45:24.76M 2015-10-03T23:43:28.588Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.995 34.802 1504.5398 00:45:24.96M 2015-10-03T23:43:28.788Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.995 34.801 1504.5400 00:45:25.18M 2015-10-03T23:43:28.993Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.995 34.801 1504.5403 00:45:25.38M 2015-10-03T23:43:29.199Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.995 34.801 1504.5403 00:45:25.58M 2015-10-03T23:43:29.399Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.995 34.801 1504.5404 00:45:25.78M 2015-10-03T23:43:29.603Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.995 34.801 1504.5402 00:45:26.98M 2015-10-03T23:43:29.808Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.995 34.801 1504.5392 00:45:26.19M 2015-10-03T23:43:30.008Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.995 34.802 1504.5377 00:45:26.39M 2015-10-03T23:43:30.229Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5380 00:45:26.59M 2015-10-03T23:43:30.414Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.995 34.802 1504.5377 00:45:26.81M 2015-10-03T23:43:30.619Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.996 34.803 1504.5378 00:45:27.01M 2015-10-03T23:43:30.823Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.996 34.803 1504.5385 00:45:27.21M 2015-10-03T23:43:31.023Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.996 34.803 1504.5400 00:45:27.41M 2015-10-03T23:43:31.229Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.996 34.802 1504.5419 00:45:27.61M 2015-10-03T23:43:31.429Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.997 34.802 1504.5424 00:45:27.81M 2015-10-03T23:43:31.634Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.996 34.801 1504.5432 00:45:28.02M 2015-10-03T23:43:31.839Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.996 34.801 1504.5425 00:45:28.22M 2015-10-03T23:43:32.039Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.996 34.802 1504.5430 00:45:28.42M 2015-10-03T23:43:32.244Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.996 34.802 1504.5428 00:45:28.62M 2015-10-03T23:43:32.444Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.996 34.802 1504.5425 00:45:28.82M 2015-10-03T23:43:32.649Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.996 34.802 1504.5416 00:45:29.04M 2015-10-03T23:43:32.855Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.996 34.802 1504.5408 00:45:29.24M 2015-10-03T23:43:33.054Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.996 34.802 1504.5424 00:45:29.44M 2015-10-03T23:43:33.259Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.996 34.801 1504.5430 00:45:29.64M 2015-10-03T23:43:33.459Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.996 34.801 1504.5436 00:45:29.84M 2015-10-03T23:43:33.664Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.995 34.801 1504.5426 00:45:30.05M 2015-10-03T23:43:33.869Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.995 34.800 1504.5419 00:45:30.25M 2015-10-03T23:43:34.069Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.994 34.800 1504.5416 00:45:30.45M 2015-10-03T23:43:34.274Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.998 34.803 1504.5438 00:45:30.65M 2015-10-03T23:43:34.474Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.999 34.805 1504.5452 00:45:30.85M 2015-10-03T23:43:34.695Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.999 34.806 1504.5436 00:45:31.07M 2015-10-03T23:43:34.884Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.999 34.806 1504.5430 00:45:31.28M 2015-10-03T23:43:35.084Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.999 34.806 1504.5432 00:45:31.47M 2015-10-03T23:43:35.284Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.000 34.807 1504.5438 00:45:31.67M 2015-10-03T23:43:35.489Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.000 34.807 1504.5439 00:45:31.86M 2015-10-03T23:43:35.694Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.001 34.807 1504.5443 00:45:32.08M 2015-10-03T23:43:35.899Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.999 34.806 1504.5432 00:45:32.28M 2015-10-03T23:43:36.099Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.998 34.805 1504.5421 00:45:32.48M 2015-10-03T23:43:36.304Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.997 34.804 1504.5393 00:45:32.68M 2015-10-03T23:43:36.504Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.996 34.803 1504.5376 00:45:32.88M 2015-10-03T23:43:36.709Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.995 34.802 1504.5369 00:45:33.10M 2015-10-03T23:43:36.914Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5361 00:45:33.30M 2015-10-03T23:43:37.114Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.801 1504.5355 00:45:33.50M 2015-10-03T23:43:37.331Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.801 1504.5353 00:45:33.70M 2015-10-03T23:43:37.519Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5345 00:45:33.89M 2015-10-03T23:43:37.724Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.992 34.799 1504.5341 00:45:34.11M 2015-10-03T23:43:37.929Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.799 1504.5333 00:45:34.31M 2015-10-03T23:43:38.129Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.991 34.798 1504.5320 00:45:34.51M 2015-10-03T23:43:38.334Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.798 1504.5319 00:45:34.71M 2015-10-03T23:43:38.535Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.799 1504.5328 00:45:34.91M 2015-10-03T23:43:38.739Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.992 34.799 1504.5337 00:45:35.13M 2015-10-03T23:43:38.939Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5345 00:45:35.33M 2015-10-03T23:43:39.164Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.800 1504.5354 00:45:35.52M 2015-10-03T23:43:39.349Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.994 34.801 1504.5359 00:45:35.74M 2015-10-03T23:43:39.554Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.994 34.802 1504.5361 00:45:35.92M 2015-10-03T23:43:39.754Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.995 34.802 1504.5369 00:45:36.14M 2015-10-03T23:43:39.959Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.802 1504.5356 00:45:36.34M 2015-10-03T23:43:40.159Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.994 34.801 1504.5353 00:45:36.54M 2015-10-03T23:43:40.364Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.800 1504.5345 00:45:36.74M 2015-10-03T23:43:40.569Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5342 00:45:36.94M 2015-10-03T23:43:40.769Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.987 34.795 1504.5287 00:45:37.16M 2015-10-03T23:43:40.969Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.986 34.794 1504.5286 00:45:37.36M 2015-10-03T23:43:41.175Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.986 34.794 1504.5293 00:45:37.55M 2015-10-03T23:43:41.374Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.986 34.793 1504.5291 00:45:37.75M 2015-10-03T23:43:41.584Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.986 34.794 1504.5293 00:45:37.95M 2015-10-03T23:43:41.811Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.987 34.794 1504.5291 00:45:38.17M 2015-10-03T23:43:42.011Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.988 34.795 1504.5304 00:45:38.37M 2015-10-03T23:43:42.189Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.987 34.795 1504.5308 00:45:38.57M 2015-10-03T23:43:42.394Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.988 34.796 1504.5316 00:45:38.77M 2015-10-03T23:43:42.594Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.989 34.796 1504.5314 00:45:38.97M 2015-10-03T23:43:42.799Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.989 34.796 1504.5302 00:45:39.19M 2015-10-03T23:43:43.004Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.989 34.797 1504.5306 00:45:39.39M 2015-10-03T23:43:43.204Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.985 34.793 1504.5261 00:45:39.59M 2015-10-03T23:43:43.409Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.985 34.793 1504.5250 00:45:39.79M 2015-10-03T23:43:43.629Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.984 34.792 1504.5258 00:45:40.01M 2015-10-03T23:43:43.817Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.984 34.792 1504.5254 00:45:40.22M 2015-10-03T23:43:44.019Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.983 34.791 1504.5254 00:45:40.40M 2015-10-03T23:43:44.224Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.983 34.792 1504.5254 00:45:40.60M 2015-10-03T23:43:44.424Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.984 34.792 1504.5255 00:45:40.80M 2015-10-03T23:43:44.629Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.984 34.792 1504.5251 00:45:41.02M 2015-10-03T23:43:44.829Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.984 34.792 1504.5266 00:45:41.22M 2015-10-03T23:43:45.034Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.985 34.793 1504.5271 00:45:41.42M 2015-10-03T23:43:45.239Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.986 34.794 1504.5276 00:45:41.62M 2015-10-03T23:43:45.439Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.987 34.794 1504.5299 00:45:41.82M 2015-10-03T23:43:45.639Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.985 34.792 1504.5275 00:45:42.04M 2015-10-03T23:43:45.844Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.984 34.791 1504.5278 00:45:42.23M 2015-10-03T23:43:46.044Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.983 34.790 1504.5273 00:45:42.43M 2015-10-03T23:43:46.249Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.983 34.790 1504.5276 00:45:42.63M 2015-10-03T23:43:46.455Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.984 34.791 1504.5291 00:45:42.83M 2015-10-03T23:43:46.659Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.985 34.792 1504.5288 00:45:43.05M 2015-10-03T23:43:46.859Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.990 34.796 1504.5337 00:45:43.25M 2015-10-03T23:43:47.064Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.991 34.797 1504.5349 00:45:43.45M 2015-10-03T23:43:47.264Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.992 34.798 1504.5370 00:45:43.65M 2015-10-03T23:43:47.469Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.993 34.799 1504.5383 00:45:43.84M 2015-10-03T23:43:47.674Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.799 1504.5396 00:45:44.06M 2015-10-03T23:43:47.874Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.994 34.799 1504.5403 00:45:44.26M 2015-10-03T23:43:48.095Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5394 00:45:44.46M 2015-10-03T23:43:48.285Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5389 00:45:44.68M 2015-10-03T23:43:48.484Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5397 00:45:44.86M 2015-10-03T23:43:48.689Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.993 34.799 1504.5397 00:45:45.08M 2015-10-03T23:43:48.889Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5396 00:45:45.28M 2015-10-03T23:43:49.095Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5387 00:45:45.48M 2015-10-03T23:43:49.300Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.800 1504.5382 00:45:45.68M 2015-10-03T23:43:49.500Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.994 34.800 1504.5380 00:45:45.88M 2015-10-03T23:43:49.699Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.800 1504.5375 00:45:46.09M 2015-10-03T23:43:49.904Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5374 00:45:46.29M 2015-10-03T23:43:50.131Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5360 00:45:46.49M 2015-10-03T23:43:50.309Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5349 00:45:46.69M 2015-10-03T23:43:50.514Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5353 00:45:46.89M 2015-10-03T23:43:50.719Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5350 00:45:47.11M 2015-10-03T23:43:50.919Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.799 1504.5338 00:45:47.31M 2015-10-03T23:43:51.124Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.992 34.800 1504.5342 00:45:47.51M 2015-10-03T23:43:51.329Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5341 00:45:47.71M 2015-10-03T23:43:51.529Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.992 34.800 1504.5332 00:45:47.90M 2015-10-03T23:43:51.735Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.992 34.800 1504.5322 00:45:48.12M 2015-10-03T23:43:51.939Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5326 00:45:48.32M 2015-10-03T23:43:52.139Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.992 34.800 1504.5330 00:45:48.52M 2015-10-03T23:43:52.340Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.992 34.799 1504.5330 00:45:48.72M 2015-10-03T23:43:52.565Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.991 34.799 1504.5325 00:45:48.92M 2015-10-03T23:43:52.750Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.992 34.799 1504.5336 00:45:49.16M 2015-10-03T23:43:52.954Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.992 34.799 1504.5339 00:45:49.34M 2015-10-03T23:43:53.154Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5350 00:45:49.54M 2015-10-03T23:43:53.359Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.992 34.799 1504.5347 00:45:49.74M 2015-10-03T23:43:53.560Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5355 00:45:49.94M 2015-10-03T23:43:53.765Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5354 00:45:50.15M 2015-10-03T23:43:53.965Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5359 00:45:50.35M 2015-10-03T23:43:54.170Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5359 00:45:50.55M 2015-10-03T23:43:54.376Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5356 00:45:50.75M 2015-10-03T23:43:54.575Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5354 00:45:50.95M 2015-10-03T23:43:54.780Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.797 1504.5354 00:45:51.17M 2015-10-03T23:43:54.980Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.797 1504.5360 00:45:51.37M 2015-10-03T23:43:55.185Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.991 34.797 1504.5367 00:45:51.57M 2015-10-03T23:43:55.385Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.797 1504.5375 00:45:51.77M 2015-10-03T23:43:55.590Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.992 34.798 1504.5385 00:45:51.96M 2015-10-03T23:43:55.790Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.992 34.797 1504.5391 00:45:52.18M 2015-10-03T23:43:56.000Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.992 34.797 1504.5394 00:45:52.38M 2015-10-03T23:43:56.200Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.992 34.797 1504.5392 00:45:52.58M 2015-10-03T23:43:56.405Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.992 34.797 1504.5398 00:45:52.78M 2015-10-03T23:43:56.605Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.992 34.797 1504.5399 00:45:53.00M 2015-10-03T23:43:56.810Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.992 34.797 1504.5396 00:45:53.20M 2015-10-03T23:43:57.030Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.991 34.796 1504.5397 00:45:53.40M 2015-10-03T23:43:57.215Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.991 34.796 1504.5394 00:45:53.61M 2015-10-03T23:43:57.415Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.991 34.796 1504.5398 00:45:53.79M 2015-10-03T23:43:57.620Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.991 34.797 1504.5392 00:45:54.01M 2015-10-03T23:43:57.825Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.992 34.797 1504.5393 00:45:54.21M 2015-10-03T23:43:58.030Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.992 34.797 1504.5394 00:45:54.41M 2015-10-03T23:43:58.230Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5380 00:45:54.61M 2015-10-03T23:43:58.430Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.991 34.797 1504.5365 00:45:54.81M 2015-10-03T23:43:58.635Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.990 34.797 1504.5349 00:45:55.03M 2015-10-03T23:43:58.851Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.991 34.797 1504.5347 00:45:55.23M 2015-10-03T23:43:59.040Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.990 34.797 1504.5342 00:45:55.42M 2015-10-03T23:43:59.245Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.990 34.797 1504.5344 00:45:55.62M 2015-10-03T23:43:59.450Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.990 34.797 1504.5345 00:45:55.82M 2015-10-03T23:43:59.650Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.990 34.797 1504.5352 00:45:56.04M 2015-10-03T23:43:59.855Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.991 34.797 1504.5359 00:45:56.24M