2015-10-03T23:42:00.070Z|I-OCEAN7-304-XXXX| 26.52 14.268 42.000 34.807 1504.5431 00:43:56.44M 2015-10-03T23:42:00.270Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.000 34.807 1504.5422 00:43:56.65M 2015-10-03T23:42:00.475Z|I-OCEAN7-304-XXXX| 26.45 14.268 42.000 34.808 1504.5415 00:43:56.84M 2015-10-03T23:42:00.675Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.001 34.808 1504.5419 00:43:57.06M 2015-10-03T23:42:00.895Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.001 34.808 1504.5419 00:43:57.26M 2015-10-03T23:42:01.080Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.000 34.808 1504.5413 00:43:57.48M 2015-10-03T23:42:01.285Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.000 34.808 1504.5408 00:43:57.66M 2015-10-03T23:42:01.490Z|I-OCEAN7-304-XXXX| 26.50 14.267 42.000 34.808 1504.5405 00:43:57.86M 2015-10-03T23:42:01.695Z|I-OCEAN7-304-XXXX| 26.49 14.267 42.000 34.807 1504.5404 00:43:58.08M 2015-10-03T23:42:01.895Z|I-OCEAN7-304-XXXX| 26.45 14.267 42.000 34.808 1504.5396 00:43:58.28M 2015-10-03T23:42:02.095Z|I-OCEAN7-304-XXXX| 26.46 14.267 42.000 34.808 1504.5398 00:43:58.48M 2015-10-03T23:42:02.300Z|I-OCEAN7-304-XXXX| 26.46 14.267 42.000 34.808 1504.5405 00:43:58.67M 2015-10-03T23:42:02.505Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.000 34.808 1504.5411 00:43:58.87M 2015-10-03T23:42:02.705Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.000 34.808 1504.5416 00:43:59.09M 2015-10-03T23:42:02.910Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.001 34.808 1504.5427 00:43:59.29M 2015-10-03T23:42:03.115Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.001 34.809 1504.5431 00:43:59.49M 2015-10-03T23:42:03.315Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.001 34.809 1504.5431 00:43:59.69M 2015-10-03T23:42:03.520Z|I-OCEAN7-304-XXXX| 26.49 14.268 42.001 34.808 1504.5431 00:43:59.89M 2015-10-03T23:42:03.725Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.001 34.808 1504.5430 00:44:00.11M 2015-10-03T23:42:03.925Z|I-OCEAN7-304-XXXX| 26.53 14.268 42.001 34.807 1504.5439 00:44:00.31M 2015-10-03T23:42:04.125Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.001 34.807 1504.5448 00:44:00.51M 2015-10-03T23:42:04.330Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.001 34.807 1504.5452 00:44:00.70M 2015-10-03T23:42:04.535Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.001 34.807 1504.5458 00:44:00.90M 2015-10-03T23:42:04.735Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.001 34.807 1504.5460 00:44:01.12M 2015-10-03T23:42:04.940Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.001 34.807 1504.5453 00:44:01.32M 2015-10-03T23:42:05.140Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.001 34.807 1504.5454 00:44:01.52M 2015-10-03T23:42:05.360Z|I-OCEAN7-304-XXXX| 26.54 14.268 42.000 34.807 1504.5437 00:44:01.72M 2015-10-03T23:42:05.550Z|I-OCEAN7-304-XXXX| 26.54 14.268 42.000 34.807 1504.5432 00:44:01.93M 2015-10-03T23:42:05.750Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.000 34.807 1504.5424 00:44:02.14M 2015-10-03T23:42:05.955Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.000 34.807 1504.5420 00:44:02.34M 2015-10-03T23:42:06.160Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.999 34.806 1504.5415 00:44:02.54M 2015-10-03T23:42:06.360Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.999 34.806 1504.5410 00:44:02.74M 2015-10-03T23:42:06.565Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.999 34.806 1504.5414 00:44:02.93M 2015-10-03T23:42:06.765Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.998 34.805 1504.5402 00:44:03.15M 2015-10-03T23:42:06.970Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.998 34.805 1504.5394 00:44:03.35M 2015-10-03T23:42:07.170Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.997 34.805 1504.5391 00:44:03.55M 2015-10-03T23:42:07.375Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.997 34.804 1504.5387 00:44:03.75M 2015-10-03T23:42:07.580Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.997 34.804 1504.5391 00:44:03.95M 2015-10-03T23:42:07.785Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.998 34.805 1504.5394 00:44:04.17M 2015-10-03T23:42:08.010Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.998 34.805 1504.5391 00:44:04.37M 2015-10-03T23:42:08.190Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.997 34.804 1504.5400 00:44:04.56M 2015-10-03T23:42:08.390Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.998 34.805 1504.5410 00:44:04.76M 2015-10-03T23:42:08.595Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.998 34.805 1504.5416 00:44:04.96M 2015-10-03T23:42:08.800Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.999 34.805 1504.5420 00:44:05.18M 2015-10-03T23:42:09.000Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.999 34.806 1504.5414 00:44:05.38M 2015-10-03T23:42:09.205Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.999 34.806 1504.5414 00:44:05.58M 2015-10-03T23:42:09.405Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.999 34.806 1504.5408 00:44:05.78M 2015-10-03T23:42:09.610Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.999 34.807 1504.5411 00:44:06.00M 2015-10-03T23:42:09.830Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.000 34.807 1504.5409 00:44:06.20M 2015-10-03T23:42:10.015Z|I-OCEAN7-304-XXXX| 26.54 14.268 42.000 34.807 1504.5416 00:44:06.41M 2015-10-03T23:42:10.215Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.000 34.808 1504.5415 00:44:06.60M 2015-10-03T23:42:10.425Z|I-OCEAN7-304-XXXX| 26.52 14.267 42.001 34.808 1504.5417 00:44:06.79M 2015-10-03T23:42:10.625Z|I-OCEAN7-304-XXXX| 26.49 14.267 42.001 34.809 1504.5403 00:44:07.01M 2015-10-03T23:42:10.825Z|I-OCEAN7-304-XXXX| 26.48 14.267 42.001 34.809 1504.5398 00:44:07.21M 2015-10-03T23:42:11.030Z|I-OCEAN7-304-XXXX| 26.53 14.267 42.000 34.809 1504.5404 00:44:07.41M 2015-10-03T23:42:11.235Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.001 34.809 1504.5396 00:44:07.61M 2015-10-03T23:42:11.435Z|I-OCEAN7-304-XXXX| 26.51 14.266 42.000 34.809 1504.5392 00:44:07.81M 2015-10-03T23:42:11.650Z|I-OCEAN7-304-XXXX| 26.44 14.267 42.000 34.809 1504.5383 00:44:08.03M 2015-10-03T23:42:11.840Z|I-OCEAN7-304-XXXX| 26.45 14.267 42.000 34.809 1504.5385 00:44:08.23M 2015-10-03T23:42:12.045Z|I-OCEAN7-304-XXXX| 26.44 14.267 42.000 34.808 1504.5391 00:44:08.43M 2015-10-03T23:42:12.250Z|I-OCEAN7-304-XXXX| 26.48 14.267 42.000 34.808 1504.5405 00:44:08.63M 2015-10-03T23:42:12.450Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.000 34.808 1504.5414 00:44:08.82M 2015-10-03T23:42:12.655Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.000 34.807 1504.5417 00:44:09.04M 2015-10-03T23:42:12.860Z|I-OCEAN7-304-XXXX| 26.49 14.268 42.000 34.807 1504.5425 00:44:09.24M 2015-10-03T23:42:13.060Z|I-OCEAN7-304-XXXX| 26.52 14.268 42.000 34.807 1504.5437 00:44:09.44M 2015-10-03T23:42:13.265Z|I-OCEAN7-304-XXXX| 26.53 14.268 42.001 34.807 1504.5439 00:44:09.64M 2015-10-03T23:42:13.490Z|I-OCEAN7-304-XXXX| 26.53 14.268 42.001 34.808 1504.5439 00:44:09.84M 2015-10-03T23:42:13.670Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.001 34.808 1504.5431 00:44:10.06M 2015-10-03T23:42:13.870Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.001 34.808 1504.5430 00:44:10.26M 2015-10-03T23:42:14.075Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.001 34.808 1504.5435 00:44:10.45M 2015-10-03T23:42:14.295Z|I-OCEAN7-304-XXXX| 26.47 14.268 42.001 34.808 1504.5436 00:44:10.65M 2015-10-03T23:42:14.480Z|I-OCEAN7-304-XXXX| 26.46 14.268 42.001 34.808 1504.5436 00:44:10.87M 2015-10-03T23:42:14.685Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.001 34.808 1504.5441 00:44:11.07M 2015-10-03T23:42:14.885Z|I-OCEAN7-304-XXXX| 26.52 14.268 42.002 34.809 1504.5453 00:44:11.27M 2015-10-03T23:42:15.090Z|I-OCEAN7-304-XXXX| 26.53 14.268 42.002 34.809 1504.5459 00:44:11.47M 2015-10-03T23:42:15.295Z|I-OCEAN7-304-XXXX| 26.54 14.268 42.002 34.809 1504.5461 00:44:11.67M 2015-10-03T23:42:15.495Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.003 34.809 1504.5464 00:44:11.87M 2015-10-03T23:42:15.700Z|I-OCEAN7-304-XXXX| 26.52 14.268 42.003 34.810 1504.5466 00:44:12.09M 2015-10-03T23:42:15.905Z|I-OCEAN7-304-XXXX| 26.55 14.268 42.004 34.810 1504.5476 00:44:12.29M 2015-10-03T23:42:16.105Z|I-OCEAN7-304-XXXX| 26.53 14.268 42.004 34.811 1504.5480 00:44:12.49M 2015-10-03T23:42:16.310Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.005 34.811 1504.5485 00:44:12.68M 2015-10-03T23:42:16.510Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.005 34.811 1504.5488 00:44:12.88M 2015-10-03T23:42:16.715Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.004 34.811 1504.5482 00:44:13.10M 2015-10-03T23:42:16.920Z|I-OCEAN7-304-XXXX| 26.50 14.268 42.005 34.811 1504.5482 00:44:13.30M 2015-10-03T23:42:17.120Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.005 34.811 1504.5486 00:44:13.50M 2015-10-03T23:42:17.320Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.005 34.811 1504.5485 00:44:13.70M 2015-10-03T23:42:17.525Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.005 34.811 1504.5490 00:44:13.90M 2015-10-03T23:42:17.730Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.004 34.810 1504.5491 00:44:14.11M 2015-10-03T23:42:17.935Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.004 34.810 1504.5487 00:44:14.31M 2015-10-03T23:42:18.136Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.004 34.810 1504.5485 00:44:14.51M 2015-10-03T23:42:18.340Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.004 34.810 1504.5488 00:44:14.71M 2015-10-03T23:42:18.540Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.004 34.810 1504.5486 00:44:14.91M 2015-10-03T23:42:18.765Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.004 34.810 1504.5488 00:44:15.13M 2015-10-03T23:42:18.950Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.004 34.810 1504.5490 00:44:15.35M 2015-10-03T23:42:19.150Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.004 34.810 1504.5490 00:44:15.53M 2015-10-03T23:42:19.355Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.003 34.809 1504.5483 00:44:15.73M 2015-10-03T23:42:19.556Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.003 34.810 1504.5481 00:44:15.93M 2015-10-03T23:42:19.760Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.004 34.810 1504.5487 00:44:16.15M 2015-10-03T23:42:19.965Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.004 34.810 1504.5493 00:44:16.34M 2015-10-03T23:42:20.165Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.999 34.805 1504.5449 00:44:16.55M 2015-10-03T23:42:20.371Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.999 34.805 1504.5453 00:44:16.74M 2015-10-03T23:42:20.575Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.999 34.805 1504.5448 00:44:16.94M 2015-10-03T23:42:20.776Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.998 34.804 1504.5446 00:44:17.16M 2015-10-03T23:42:20.981Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.998 34.804 1504.5435 00:44:17.36M 2015-10-03T23:42:21.181Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.998 34.804 1504.5443 00:44:17.56M 2015-10-03T23:42:21.386Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.998 34.804 1504.5441 00:44:17.76M 2015-10-03T23:42:21.610Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.998 34.803 1504.5443 00:44:17.96M 2015-10-03T23:42:21.791Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.998 34.804 1504.5450 00:44:18.18M 2015-10-03T23:42:21.996Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.999 34.804 1504.5454 00:44:18.38M 2015-10-03T23:42:22.196Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.999 34.805 1504.5453 00:44:18.57M 2015-10-03T23:42:22.401Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.000 34.806 1504.5463 00:44:18.77M 2015-10-03T23:42:22.601Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.000 34.805 1504.5466 00:44:18.97M 2015-10-03T23:42:22.806Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.000 34.806 1504.5472 00:44:19.19M 2015-10-03T23:42:23.011Z|I-OCEAN7-304-XXXX| 26.51 14.270 42.001 34.806 1504.5475 00:44:19.39M 2015-10-03T23:42:23.226Z|I-OCEAN7-304-XXXX| 26.47 14.270 42.001 34.807 1504.5469 00:44:19.59M 2015-10-03T23:42:23.416Z|I-OCEAN7-304-XXXX| 26.47 14.269 42.002 34.808 1504.5468 00:44:19.80M 2015-10-03T23:42:23.616Z|I-OCEAN7-304-XXXX| 26.47 14.269 42.002 34.808 1504.5454 00:44:20.01M 2015-10-03T23:42:23.821Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.002 34.809 1504.5447 00:44:20.21M 2015-10-03T23:42:24.026Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.002 34.809 1504.5446 00:44:20.41M 2015-10-03T23:42:24.226Z|I-OCEAN7-304-XXXX| 26.52 14.268 42.002 34.809 1504.5447 00:44:20.60M 2015-10-03T23:42:24.426Z|I-OCEAN7-304-XXXX| 26.46 14.268 42.001 34.808 1504.5426 00:44:20.80M 2015-10-03T23:42:24.636Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.000 34.808 1504.5414 00:44:21.02M 2015-10-03T23:42:24.836Z|I-OCEAN7-304-XXXX| 26.47 14.267 42.000 34.808 1504.5404 00:44:21.22M 2015-10-03T23:42:25.042Z|I-OCEAN7-304-XXXX| 26.50 14.267 42.001 34.809 1504.5411 00:44:21.42M 2015-10-03T23:42:25.241Z|I-OCEAN7-304-XXXX| 26.49 14.267 42.001 34.809 1504.5419 00:44:21.62M 2015-10-03T23:42:25.446Z|I-OCEAN7-304-XXXX| 26.49 14.267 42.001 34.809 1504.5420 00:44:21.82M 2015-10-03T23:42:25.646Z|I-OCEAN7-304-XXXX| 26.50 14.267 42.002 34.810 1504.5425 00:44:22.04M 2015-10-03T23:42:25.851Z|I-OCEAN7-304-XXXX| 26.52 14.267 42.002 34.810 1504.5426 00:44:22.23M 2015-10-03T23:42:26.056Z|I-OCEAN7-304-XXXX| 26.52 14.267 42.002 34.810 1504.5420 00:44:22.43M 2015-10-03T23:42:26.261Z|I-OCEAN7-304-XXXX| 26.49 14.267 42.002 34.810 1504.5414 00:44:22.63M 2015-10-03T23:42:26.461Z|I-OCEAN7-304-XXXX| 26.48 14.267 42.002 34.810 1504.5417 00:44:22.83M 2015-10-03T23:42:26.666Z|I-OCEAN7-304-XXXX| 26.50 14.267 42.002 34.810 1504.5428 00:44:23.05M 2015-10-03T23:42:26.866Z|I-OCEAN7-304-XXXX| 26.52 14.267 42.003 34.810 1504.5438 00:44:23.25M 2015-10-03T23:42:27.071Z|I-OCEAN7-304-XXXX| 26.52 14.267 42.003 34.810 1504.5443 00:44:23.45M 2015-10-03T23:42:27.271Z|I-OCEAN7-304-XXXX| 26.50 14.267 42.003 34.811 1504.5443 00:44:23.65M 2015-10-03T23:42:27.476Z|I-OCEAN7-304-XXXX| 26.49 14.268 42.004 34.811 1504.5454 00:44:23.85M 2015-10-03T23:42:27.696Z|I-OCEAN7-304-XXXX| 26.52 14.268 42.004 34.811 1504.5474 00:44:24.07M 2015-10-03T23:42:27.881Z|I-OCEAN7-304-XXXX| 26.56 14.268 42.005 34.811 1504.5491 00:44:24.28M 2015-10-03T23:42:28.081Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.004 34.810 1504.5493 00:44:24.46M 2015-10-03T23:42:28.291Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.003 34.809 1504.5488 00:44:24.66M 2015-10-03T23:42:28.491Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.003 34.809 1504.5476 00:44:24.86M 2015-10-03T23:42:28.691Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.003 34.809 1504.5480 00:44:25.08M 2015-10-03T23:42:28.896Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.004 34.810 1504.5488 00:44:25.28M 2015-10-03T23:42:29.101Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.004 34.810 1504.5496 00:44:25.48M 2015-10-03T23:42:29.301Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.004 34.810 1504.5502 00:44:25.68M 2015-10-03T23:42:29.506Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.004 34.810 1504.5494 00:44:25.88M 2015-10-03T23:42:29.706Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.004 34.810 1504.5488 00:44:26.10M 2015-10-03T23:42:29.911Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.004 34.810 1504.5490 00:44:26.29M 2015-10-03T23:42:30.116Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.003 34.809 1504.5488 00:44:26.49M 2015-10-03T23:42:30.321Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.003 34.808 1504.5493 00:44:26.69M 2015-10-03T23:42:30.521Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.003 34.808 1504.5487 00:44:26.89M 2015-10-03T23:42:30.726Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.002 34.808 1504.5486 00:44:27.11M 2015-10-03T23:42:30.926Z|I-OCEAN7-304-XXXX| 26.51 14.270 42.002 34.808 1504.5483 00:44:27.31M 2015-10-03T23:42:31.131Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.003 34.809 1504.5480 00:44:27.51M 2015-10-03T23:42:31.331Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.003 34.809 1504.5477 00:44:27.71M 2015-10-03T23:42:31.536Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.003 34.808 1504.5477 00:44:27.91M 2015-10-03T23:42:31.741Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.002 34.808 1504.5465 00:44:28.13M 2015-10-03T23:42:31.941Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.002 34.808 1504.5464 00:44:28.33M 2015-10-03T23:42:32.161Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.001 34.808 1504.5457 00:44:28.52M 2015-10-03T23:42:32.346Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.001 34.807 1504.5458 00:44:28.74M 2015-10-03T23:42:32.551Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.001 34.807 1504.5459 00:44:28.92M 2015-10-03T23:42:32.756Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.001 34.807 1504.5453 00:44:29.14M 2015-10-03T23:42:32.956Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.001 34.807 1504.5452 00:44:29.34M 2015-10-03T23:42:33.161Z|I-OCEAN7-304-XXXX| 26.45 14.269 42.001 34.807 1504.5449 00:44:29.54M 2015-10-03T23:42:33.361Z|I-OCEAN7-304-XXXX| 26.47 14.269 42.002 34.808 1504.5455 00:44:29.74M 2015-10-03T23:42:33.567Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.002 34.808 1504.5459 00:44:29.94M 2015-10-03T23:42:33.771Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.002 34.809 1504.5464 00:44:30.15M 2015-10-03T23:42:33.971Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.002 34.809 1504.5461 00:44:30.35M 2015-10-03T23:42:34.176Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.002 34.809 1504.5460 00:44:30.55M 2015-10-03T23:42:34.376Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.003 34.809 1504.5463 00:44:30.75M 2015-10-03T23:42:34.581Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.004 34.810 1504.5472 00:44:30.95M 2015-10-03T23:42:34.786Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.004 34.810 1504.5492 00:44:31.17M 2015-10-03T23:42:34.986Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.005 34.810 1504.5508 00:44:31.37M 2015-10-03T23:42:35.191Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.005 34.810 1504.5519 00:44:31.57M 2015-10-03T23:42:35.396Z|I-OCEAN7-304-XXXX| 26.51 14.270 42.005 34.810 1504.5518 00:44:31.77M 2015-10-03T23:42:35.596Z|I-OCEAN7-304-XXXX| 26.48 14.270 42.005 34.810 1504.5516 00:44:31.97M 2015-10-03T23:42:35.801Z|I-OCEAN7-304-XXXX| 26.49 14.270 42.005 34.810 1504.5515 00:44:32.18M 2015-10-03T23:42:36.001Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.005 34.810 1504.5520 00:44:32.39M 2015-10-03T23:42:36.206Z|I-OCEAN7-304-XXXX| 26.51 14.270 42.005 34.810 1504.5518 00:44:32.58M 2015-10-03T23:42:36.411Z|I-OCEAN7-304-XXXX| 26.51 14.270 42.005 34.810 1504.5520 00:44:32.78M 2015-10-03T23:42:36.631Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.005 34.810 1504.5526 00:44:33.00M 2015-10-03T23:42:36.816Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.005 34.810 1504.5530 00:44:33.22M 2015-10-03T23:42:37.016Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.005 34.810 1504.5533 00:44:33.40M 2015-10-03T23:42:37.221Z|I-OCEAN7-304-XXXX| 26.52 14.271 42.005 34.810 1504.5537 00:44:33.60M 2015-10-03T23:42:37.426Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.005 34.809 1504.5531 00:44:33.80M 2015-10-03T23:42:37.626Z|I-OCEAN7-304-XXXX| 26.51 14.270 42.005 34.810 1504.5529 00:44:34.02M 2015-10-03T23:42:37.832Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.005 34.810 1504.5515 00:44:34.21M 2015-10-03T23:42:38.031Z|I-OCEAN7-304-XXXX| 26.49 14.270 42.004 34.810 1504.5504 00:44:34.41M 2015-10-03T23:42:38.236Z|I-OCEAN7-304-XXXX| 26.51 14.271 42.004 34.808 1504.5535 00:44:34.61M 2015-10-03T23:42:38.436Z|I-OCEAN7-304-XXXX| 26.51 14.271 42.004 34.808 1504.5533 00:44:34.81M 2015-10-03T23:42:38.641Z|I-OCEAN7-304-XXXX| 26.51 14.271 42.004 34.808 1504.5535 00:44:35.03M 2015-10-03T23:42:38.846Z|I-OCEAN7-304-XXXX| 26.53 14.271 42.004 34.808 1504.5540 00:44:35.23M 2015-10-03T23:42:39.046Z|I-OCEAN7-304-XXXX| 26.51 14.271 42.004 34.808 1504.5530 00:44:35.43M 2015-10-03T23:42:39.251Z|I-OCEAN7-304-XXXX| 26.50 14.271 42.004 34.808 1504.5526 00:44:35.63M 2015-10-03T23:42:39.453Z|I-OCEAN7-304-XXXX| 26.46 14.271 42.003 34.807 1504.5519 00:44:35.83M 2015-10-03T23:42:39.656Z|I-OCEAN7-304-XXXX| 26.48 14.271 42.003 34.807 1504.5518 00:44:36.05M 2015-10-03T23:42:39.861Z|I-OCEAN7-304-XXXX| 26.48 14.271 42.002 34.807 1504.5505 00:44:36.25M 2015-10-03T23:42:40.061Z|I-OCEAN7-304-XXXX| 26.53 14.271 42.002 34.807 1504.5505 00:44:36.44M 2015-10-03T23:42:40.266Z|I-OCEAN7-304-XXXX| 26.53 14.270 42.002 34.807 1504.5499 00:44:36.64M 2015-10-03T23:42:40.466Z|I-OCEAN7-304-XXXX| 26.51 14.270 42.002 34.808 1504.5490 00:44:36.84M 2015-10-03T23:42:40.676Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.002 34.808 1504.5477 00:44:37.06M 2015-10-03T23:42:40.876Z|I-OCEAN7-304-XXXX| 26.47 14.269 42.003 34.809 1504.5463 00:44:37.26M 2015-10-03T23:42:41.096Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.002 34.809 1504.5449 00:44:37.46M 2015-10-03T23:42:41.281Z|I-OCEAN7-304-XXXX| 26.46 14.268 42.003 34.810 1504.5436 00:44:37.67M 2015-10-03T23:42:41.482Z|I-OCEAN7-304-XXXX| 26.46 14.268 42.003 34.810 1504.5435 00:44:37.86M 2015-10-03T23:42:41.691Z|I-OCEAN7-304-XXXX| 26.46 14.268 42.003 34.810 1504.5437 00:44:38.07M 2015-10-03T23:42:41.894Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.003 34.810 1504.5446 00:44:38.28M 2015-10-03T23:42:42.093Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.003 34.810 1504.5447 00:44:38.47M 2015-10-03T23:42:42.297Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.004 34.811 1504.5454 00:44:38.67M 2015-10-03T23:42:42.497Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.004 34.811 1504.5454 00:44:38.87M 2015-10-03T23:42:42.731Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.004 34.811 1504.5458 00:44:39.09M 2015-10-03T23:42:42.907Z|I-OCEAN7-304-XXXX| 26.54 14.268 42.004 34.812 1504.5465 00:44:39.29M 2015-10-03T23:42:43.107Z|I-OCEAN7-304-XXXX| 26.54 14.272 42.004 34.808 1504.5558 00:44:39.49M 2015-10-03T23:42:43.312Z|I-OCEAN7-304-XXXX| 26.53 14.272 42.004 34.807 1504.5558 00:44:39.69M 2015-10-03T23:42:43.516Z|I-OCEAN7-304-XXXX| 26.53 14.272 42.003 34.807 1504.5557 00:44:39.89M 2015-10-03T23:42:43.716Z|I-OCEAN7-304-XXXX| 26.53 14.272 42.003 34.806 1504.5554 00:44:40.10M 2015-10-03T23:42:43.931Z|I-OCEAN7-304-XXXX| 26.54 14.272 42.002 34.806 1504.5544 00:44:40.30M 2015-10-03T23:42:44.127Z|I-OCEAN7-304-XXXX| 26.50 14.272 42.003 34.806 1504.5538 00:44:40.50M 2015-10-03T23:42:44.326Z|I-OCEAN7-304-XXXX| 26.52 14.272 42.002 34.806 1504.5538 00:44:40.70M 2015-10-03T23:42:44.526Z|I-OCEAN7-304-XXXX| 26.50 14.272 42.002 34.806 1504.5536 00:44:40.90M 2015-10-03T23:42:44.733Z|I-OCEAN7-304-XXXX| 26.50 14.272 42.002 34.806 1504.5525 00:44:41.12M 2015-10-03T23:42:44.937Z|I-OCEAN7-304-XXXX| 26.49 14.271 42.002 34.806 1504.5513 00:44:41.32M 2015-10-03T23:42:45.141Z|I-OCEAN7-304-XXXX| 26.46 14.271 42.001 34.806 1504.5494 00:44:41.52M 2015-10-03T23:42:45.341Z|I-OCEAN7-304-XXXX| 26.48 14.271 42.001 34.805 1504.5490 00:44:41.72M 2015-10-03T23:42:45.562Z|I-OCEAN7-304-XXXX| 26.48 14.271 42.001 34.805 1504.5485 00:44:41.92M 2015-10-03T23:42:45.752Z|I-OCEAN7-304-XXXX| 26.48 14.271 42.007 34.812 1504.5553 00:44:42.15M 2015-10-03T23:42:45.952Z|I-OCEAN7-304-XXXX| 26.49 14.270 42.008 34.812 1504.5555 00:44:42.34M 2015-10-03T23:42:46.157Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.008 34.813 1504.5560 00:44:42.53M 2015-10-03T23:42:46.357Z|I-OCEAN7-304-XXXX| 26.49 14.270 42.008 34.813 1504.5547 00:44:42.73M 2015-10-03T23:42:46.562Z|I-OCEAN7-304-XXXX| 26.49 14.270 42.008 34.813 1504.5549 00:44:42.93M 2015-10-03T23:42:46.762Z|I-OCEAN7-304-XXXX| 26.49 14.270 42.008 34.813 1504.5554 00:44:43.15M 2015-10-03T23:42:46.967Z|I-OCEAN7-304-XXXX| 26.49 14.270 42.008 34.813 1504.5560 00:44:43.35M 2015-10-03T23:42:47.167Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.008 34.813 1504.5564 00:44:43.55M 2015-10-03T23:42:47.373Z|I-OCEAN7-304-XXXX| 26.51 14.271 42.007 34.812 1504.5563 00:44:43.75M 2015-10-03T23:42:47.577Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.007 34.811 1504.5553 00:44:43.95M 2015-10-03T23:42:47.777Z|I-OCEAN7-304-XXXX| 26.52 14.271 42.006 34.811 1504.5547 00:44:44.17M 2015-10-03T23:42:47.982Z|I-OCEAN7-304-XXXX| 26.52 14.271 42.006 34.810 1504.5541 00:44:44.36M 2015-10-03T23:42:48.182Z|I-OCEAN7-304-XXXX| 26.47 14.271 42.005 34.809 1504.5522 00:44:44.56M 2015-10-03T23:42:48.387Z|I-OCEAN7-304-XXXX| 26.47 14.270 42.004 34.809 1504.5511 00:44:44.76M 2015-10-03T23:42:48.592Z|I-OCEAN7-304-XXXX| 26.48 14.270 42.004 34.809 1504.5499 00:44:44.96M 2015-10-03T23:42:48.792Z|I-OCEAN7-304-XXXX| 26.46 14.270 42.003 34.809 1504.5485 00:44:45.18M 2015-10-03T23:42:48.997Z|I-OCEAN7-304-XXXX| 26.47 14.270 42.003 34.808 1504.5480 00:44:45.38M 2015-10-03T23:42:49.202Z|I-OCEAN7-304-XXXX| 26.53 14.270 42.003 34.808 1504.5492 00:44:45.58M 2015-10-03T23:42:49.402Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.003 34.808 1504.5493 00:44:45.78M 2015-10-03T23:42:49.607Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.004 34.809 1504.5494 00:44:46.98M 2015-10-03T23:42:49.807Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.004 34.810 1504.5494 00:44:46.19M 2015-10-03T23:42:50.032Z|I-OCEAN7-304-XXXX| 26.50 14.269 42.004 34.810 1504.5486 00:44:46.39M 2015-10-03T23:42:50.217Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.004 34.810 1504.5488 00:44:46.61M 2015-10-03T23:42:50.417Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.004 34.810 1504.5476 00:44:46.79M 2015-10-03T23:42:50.622Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.003 34.810 1504.5482 00:44:47.01M 2015-10-03T23:42:50.827Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.004 34.810 1504.5487 00:44:47.21M 2015-10-03T23:42:51.027Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.004 34.810 1504.5483 00:44:47.41M 2015-10-03T23:42:51.232Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.004 34.810 1504.5483 00:44:47.61M 2015-10-03T23:42:51.432Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.003 34.810 1504.5474 00:44:47.81M 2015-10-03T23:42:51.637Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.004 34.810 1504.5483 00:44:48.03M 2015-10-03T23:42:51.837Z|I-OCEAN7-304-XXXX| 26.51 14.266 42.004 34.812 1504.5428 00:44:48.22M 2015-10-03T23:42:52.042Z|I-OCEAN7-304-XXXX| 26.54 14.266 42.004 34.813 1504.5432 00:44:48.42M 2015-10-03T23:42:52.242Z|I-OCEAN7-304-XXXX| 26.54 14.266 42.004 34.813 1504.5427 00:44:48.62M 2015-10-03T23:42:52.451Z|I-OCEAN7-304-XXXX| 26.54 14.266 42.004 34.813 1504.5425 00:44:48.82M 2015-10-03T23:42:52.654Z|I-OCEAN7-304-XXXX| 26.54 14.266 42.004 34.813 1504.5421 00:44:49.04M 2015-10-03T23:42:52.852Z|I-OCEAN7-304-XXXX| 26.53 14.266 42.004 34.813 1504.5416 00:44:49.24M 2015-10-03T23:42:53.057Z|I-OCEAN7-304-XXXX| 26.53 14.266 42.004 34.812 1504.5419 00:44:49.44M 2015-10-03T23:42:53.262Z|I-OCEAN7-304-XXXX| 26.51 14.266 42.004 34.812 1504.5415 00:44:49.64M 2015-10-03T23:42:53.462Z|I-OCEAN7-304-XXXX| 26.52 14.266 42.004 34.813 1504.5422 00:44:49.84M 2015-10-03T23:42:53.667Z|I-OCEAN7-304-XXXX| 26.52 14.266 42.004 34.813 1504.5433 00:44:50.05M 2015-10-03T23:42:53.867Z|I-OCEAN7-304-XXXX| 26.49 14.266 42.004 34.812 1504.5426 00:44:50.25M 2015-10-03T23:42:54.067Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.004 34.812 1504.5432 00:44:50.45M 2015-10-03T23:42:54.277Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.004 34.811 1504.5442 00:44:50.65M 2015-10-03T23:42:54.497Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.004 34.812 1504.5450 00:44:50.85M 2015-10-03T23:42:54.682Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.004 34.812 1504.5460 00:44:51.09M 2015-10-03T23:42:54.887Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.005 34.812 1504.5472 00:44:51.27M 2015-10-03T23:42:55.087Z|I-OCEAN7-304-XXXX| 26.48 14.266 42.005 34.813 1504.5427 00:44:51.47M 2015-10-03T23:42:55.293Z|I-OCEAN7-304-XXXX| 26.51 14.266 42.005 34.814 1504.5425 00:44:51.67M 2015-10-03T23:42:55.492Z|I-OCEAN7-304-XXXX| 26.51 14.266 42.004 34.813 1504.5421 00:44:51.87M 2015-10-03T23:42:55.697Z|I-OCEAN7-304-XXXX| 26.54 14.266 42.004 34.813 1504.5425 00:44:52.09M 2015-10-03T23:42:55.902Z|I-OCEAN7-304-XXXX| 26.54 14.266 42.004 34.813 1504.5426 00:44:52.28M 2015-10-03T23:42:56.102Z|I-OCEAN7-304-XXXX| 26.49 14.266 42.005 34.814 1504.5421 00:44:52.48M 2015-10-03T23:42:56.307Z|I-OCEAN7-304-XXXX| 26.50 14.266 42.005 34.814 1504.5427 00:44:52.68M 2015-10-03T23:42:56.507Z|I-OCEAN7-304-XXXX| 26.50 14.266 42.005 34.814 1504.5427 00:44:52.88M 2015-10-03T23:42:56.712Z|I-OCEAN7-304-XXXX| 26.47 14.266 42.006 34.815 1504.5435 00:44:53.10M 2015-10-03T23:42:56.912Z|I-OCEAN7-304-XXXX| 26.43 14.266 42.001 34.810 1504.5382 00:44:53.30M 2015-10-03T23:42:57.117Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.001 34.810 1504.5404 00:44:53.50M 2015-10-03T23:42:57.317Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.001 34.809 1504.5410 00:44:53.69M 2015-10-03T23:42:57.522Z|I-OCEAN7-304-XXXX| 26.51 14.267 42.000 34.808 1504.5408 00:44:53.89M 2015-10-03T23:42:57.727Z|I-OCEAN7-304-XXXX| 26.47 14.267 42.000 34.808 1504.5404 00:44:54.12M 2015-10-03T23:42:57.927Z|I-OCEAN7-304-XXXX| 26.46 14.268 42.000 34.807 1504.5404 00:44:54.31M 2015-10-03T23:42:58.132Z|I-OCEAN7-304-XXXX| 26.46 14.268 42.000 34.807 1504.5408 00:44:54.51M 2015-10-03T23:42:58.337Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.999 34.806 1504.5399 00:44:54.71M 2015-10-03T23:42:58.542Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.999 34.806 1504.5404 00:44:54.91M 2015-10-03T23:42:58.742Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.999 34.806 1504.5406 00:44:55.13M 2015-10-03T23:42:58.962Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.999 34.807 1504.5414 00:44:55.33M 2015-10-03T23:42:59.147Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.000 34.807 1504.5410 00:44:55.54M 2015-10-03T23:42:59.352Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.000 34.808 1504.5417 00:44:55.73M 2015-10-03T23:42:59.557Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.001 34.808 1504.5421 00:44:55.93M 2015-10-03T23:42:59.757Z|I-OCEAN7-304-XXXX| 26.51 14.268 42.000 34.808 1504.5420 00:44:56.15M 2015-10-03T23:42:59.957Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.001 34.808 1504.5419 00:44:56.34M