2015-10-03T23:41:00.177Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5387 00:42:56.55M 2015-10-03T23:41:00.377Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5391 00:42:56.75M 2015-10-03T23:41:00.611Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5392 00:42:56.95M 2015-10-03T23:41:00.782Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.993 34.800 1504.5382 00:42:57.17M 2015-10-03T23:41:01.010Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5389 00:42:57.37M 2015-10-03T23:41:01.192Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5386 00:42:57.56M 2015-10-03T23:41:01.392Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5389 00:42:57.76M 2015-10-03T23:41:01.597Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5400 00:42:57.96M 2015-10-03T23:41:01.802Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5399 00:42:58.18M 2015-10-03T23:41:02.002Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.798 1504.5397 00:42:58.38M 2015-10-03T23:41:02.207Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5403 00:42:58.58M 2015-10-03T23:41:02.407Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5400 00:42:58.78M 2015-10-03T23:41:02.613Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.798 1504.5400 00:42:59.00M 2015-10-03T23:41:02.832Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5397 00:42:59.20M 2015-10-03T23:41:03.017Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5393 00:42:59.41M 2015-10-03T23:41:03.222Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.991 34.797 1504.5386 00:42:59.59M 2015-10-03T23:41:03.422Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.991 34.797 1504.5391 00:42:59.79M 2015-10-03T23:41:03.627Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.991 34.797 1504.5396 00:43:00.01M 2015-10-03T23:41:03.827Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.991 34.796 1504.5391 00:43:00.21M 2015-10-03T23:41:04.032Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.991 34.796 1504.5389 00:43:00.41M 2015-10-03T23:41:04.237Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.990 34.796 1504.5367 00:43:00.61M 2015-10-03T23:41:04.437Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.990 34.796 1504.5366 00:43:00.81M 2015-10-03T23:41:04.642Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.990 34.796 1504.5360 00:43:01.03M 2015-10-03T23:41:04.842Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.990 34.796 1504.5363 00:43:01.23M 2015-10-03T23:41:05.047Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.990 34.796 1504.5358 00:43:01.42M 2015-10-03T23:41:05.253Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.989 34.796 1504.5349 00:43:01.62M 2015-10-03T23:41:05.452Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.989 34.795 1504.5354 00:43:01.83M 2015-10-03T23:41:05.657Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.989 34.796 1504.5349 00:43:02.04M 2015-10-03T23:41:05.857Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.990 34.796 1504.5353 00:43:02.24M 2015-10-03T23:41:06.062Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.990 34.797 1504.5348 00:43:02.44M 2015-10-03T23:41:06.267Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.990 34.797 1504.5338 00:43:02.64M 2015-10-03T23:41:06.467Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.797 1504.5327 00:43:02.84M 2015-10-03T23:41:06.672Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.990 34.798 1504.5320 00:43:03.06M 2015-10-03T23:41:06.877Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.990 34.798 1504.5322 00:43:03.25M 2015-10-03T23:41:07.090Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.990 34.798 1504.5328 00:43:03.46M 2015-10-03T23:41:07.297Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.990 34.798 1504.5331 00:43:03.65M 2015-10-03T23:41:07.482Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.991 34.798 1504.5332 00:43:03.87M 2015-10-03T23:41:07.687Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.991 34.798 1504.5336 00:43:04.07M 2015-10-03T23:41:07.893Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.991 34.799 1504.5325 00:43:04.27M 2015-10-03T23:41:08.093Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.991 34.799 1504.5326 00:43:04.47M 2015-10-03T23:41:08.295Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.991 34.799 1504.5325 00:43:04.67M 2015-10-03T23:41:08.497Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.990 34.798 1504.5320 00:43:04.86M 2015-10-03T23:41:08.702Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.990 34.798 1504.5317 00:43:05.08M 2015-10-03T23:41:08.902Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.989 34.797 1504.5308 00:43:05.28M 2015-10-03T23:41:09.107Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.989 34.797 1504.5299 00:43:05.48M 2015-10-03T23:41:09.312Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.989 34.797 1504.5297 00:43:05.68M 2015-10-03T23:41:09.512Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.989 34.797 1504.5308 00:43:05.88M 2015-10-03T23:41:09.717Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.990 34.797 1504.5317 00:43:06.10M 2015-10-03T23:41:09.922Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.990 34.798 1504.5320 00:43:06.30M 2015-10-03T23:41:10.122Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.990 34.798 1504.5327 00:43:06.50M 2015-10-03T23:41:10.327Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.990 34.797 1504.5326 00:43:06.70M 2015-10-03T23:41:10.527Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.990 34.798 1504.5322 00:43:06.90M 2015-10-03T23:41:10.732Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.989 34.797 1504.5311 00:43:07.12M 2015-10-03T23:41:10.937Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.989 34.797 1504.5305 00:43:07.32M 2015-10-03T23:41:11.137Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.989 34.797 1504.5299 00:43:07.51M 2015-10-03T23:41:11.338Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.989 34.797 1504.5297 00:43:07.71M 2015-10-03T23:41:11.548Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.990 34.798 1504.5303 00:43:07.91M 2015-10-03T23:41:11.763Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.990 34.798 1504.5314 00:43:08.13M 2015-10-03T23:41:11.948Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.990 34.798 1504.5317 00:43:08.35M 2015-10-03T23:41:12.153Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.990 34.798 1504.5332 00:43:08.53M 2015-10-03T23:41:12.358Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.990 34.797 1504.5337 00:43:08.73M 2015-10-03T23:41:12.557Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.989 34.797 1504.5323 00:43:08.93M 2015-10-03T23:41:12.763Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.989 34.796 1504.5322 00:43:09.14M 2015-10-03T23:41:12.971Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.989 34.796 1504.5325 00:43:09.34M 2015-10-03T23:41:13.168Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.989 34.796 1504.5330 00:43:09.54M 2015-10-03T23:41:13.410Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.989 34.796 1504.5321 00:43:09.74M 2015-10-03T23:41:13.574Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.989 34.796 1504.5328 00:43:09.94M 2015-10-03T23:41:13.778Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.989 34.796 1504.5330 00:43:10.16M 2015-10-03T23:41:13.978Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.989 34.796 1504.5333 00:43:10.36M 2015-10-03T23:41:14.183Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.990 34.797 1504.5338 00:43:10.56M 2015-10-03T23:41:14.388Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.990 34.797 1504.5349 00:43:10.76M 2015-10-03T23:41:14.593Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.990 34.797 1504.5354 00:43:10.96M 2015-10-03T23:41:14.793Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.991 34.798 1504.5364 00:43:11.18M 2015-10-03T23:41:14.993Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.798 1504.5363 00:43:11.38M 2015-10-03T23:41:15.203Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5365 00:43:11.57M 2015-10-03T23:41:15.403Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5352 00:43:11.77M 2015-10-03T23:41:15.603Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5352 00:43:11.97M 2015-10-03T23:41:15.808Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5344 00:43:12.19M 2015-10-03T23:41:16.008Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.990 34.797 1504.5338 00:43:12.39M 2015-10-03T23:41:16.233Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.797 1504.5337 00:43:12.59M 2015-10-03T23:41:16.418Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.797 1504.5334 00:43:12.80M 2015-10-03T23:41:16.618Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.797 1504.5338 00:43:13.01M 2015-10-03T23:41:16.823Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.990 34.797 1504.5347 00:43:13.20M 2015-10-03T23:41:17.028Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.797 1504.5360 00:43:13.40M 2015-10-03T23:41:17.228Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.991 34.797 1504.5360 00:43:13.60M 2015-10-03T23:41:17.433Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.991 34.799 1504.5319 00:43:13.80M 2015-10-03T23:41:17.638Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.991 34.799 1504.5315 00:43:14.02M 2015-10-03T23:41:17.838Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.990 34.799 1504.5311 00:43:14.22M 2015-10-03T23:41:18.038Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.990 34.799 1504.5309 00:43:14.42M 2015-10-03T23:41:18.243Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.991 34.799 1504.5310 00:43:14.62M 2015-10-03T23:41:18.448Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.991 34.800 1504.5314 00:43:14.82M 2015-10-03T23:41:18.648Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.992 34.800 1504.5321 00:43:15.04M 2015-10-03T23:41:18.856Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.993 34.801 1504.5323 00:43:15.23M 2015-10-03T23:41:19.058Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.993 34.802 1504.5336 00:43:15.43M 2015-10-03T23:41:19.258Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.993 34.802 1504.5336 00:43:15.63M 2015-10-03T23:41:19.463Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.994 34.801 1504.5347 00:43:15.83M 2015-10-03T23:41:19.668Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.993 34.801 1504.5355 00:43:16.05M 2015-10-03T23:41:19.868Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.994 34.801 1504.5353 00:43:16.25M 2015-10-03T23:41:20.073Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.801 1504.5350 00:43:16.45M 2015-10-03T23:41:20.278Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5348 00:43:16.65M 2015-10-03T23:41:20.478Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5348 00:43:16.85M 2015-10-03T23:41:20.698Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.992 34.800 1504.5338 00:43:17.07M 2015-10-03T23:41:20.883Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5334 00:43:17.28M 2015-10-03T23:41:21.091Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5333 00:43:17.46M 2015-10-03T23:41:21.293Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.992 34.800 1504.5322 00:43:17.66M 2015-10-03T23:41:21.495Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.992 34.801 1504.5304 00:43:17.86M 2015-10-03T23:41:21.694Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.991 34.801 1504.5298 00:43:18.08M 2015-10-03T23:41:21.930Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.991 34.800 1504.5304 00:43:18.28M 2015-10-03T23:41:22.103Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.991 34.799 1504.5297 00:43:18.48M 2015-10-03T23:41:22.303Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.990 34.799 1504.5309 00:43:18.68M 2015-10-03T23:41:22.508Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.990 34.798 1504.5322 00:43:18.88M 2015-10-03T23:41:22.708Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.990 34.798 1504.5327 00:43:19.10M 2015-10-03T23:41:22.918Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.990 34.797 1504.5339 00:43:19.29M 2015-10-03T23:41:23.118Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.990 34.797 1504.5339 00:43:19.49M 2015-10-03T23:41:23.318Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.990 34.797 1504.5338 00:43:19.69M 2015-10-03T23:41:23.523Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.990 34.797 1504.5345 00:43:19.89M 2015-10-03T23:41:23.723Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.990 34.797 1504.5339 00:43:20.11M 2015-10-03T23:41:23.928Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.990 34.796 1504.5342 00:43:20.31M 2015-10-03T23:41:24.135Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.985 34.792 1504.5300 00:43:20.51M 2015-10-03T23:41:24.334Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.985 34.791 1504.5302 00:43:20.71M 2015-10-03T23:41:24.538Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.984 34.791 1504.5304 00:43:20.91M 2015-10-03T23:41:24.743Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.984 34.790 1504.5315 00:43:21.13M 2015-10-03T23:41:24.943Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.984 34.790 1504.5309 00:43:21.33M 2015-10-03T23:41:25.163Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.984 34.790 1504.5310 00:43:21.52M 2015-10-03T23:41:25.353Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.985 34.791 1504.5308 00:43:21.74M 2015-10-03T23:41:25.553Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.985 34.791 1504.5304 00:43:21.92M 2015-10-03T23:41:25.758Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.986 34.792 1504.5311 00:43:22.14M 2015-10-03T23:41:25.958Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.987 34.793 1504.5326 00:43:22.34M 2015-10-03T23:41:26.163Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.987 34.794 1504.5333 00:43:22.54M 2015-10-03T23:41:26.368Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.988 34.794 1504.5338 00:43:22.74M 2015-10-03T23:41:26.568Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.989 34.795 1504.5336 00:43:22.94M 2015-10-03T23:41:26.774Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.990 34.796 1504.5345 00:43:23.15M 2015-10-03T23:41:26.973Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.797 1504.5356 00:43:23.35M 2015-10-03T23:41:27.178Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.992 34.798 1504.5370 00:43:23.55M 2015-10-03T23:41:27.383Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5382 00:43:23.75M 2015-10-03T23:41:27.583Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.800 1504.5394 00:43:23.95M 2015-10-03T23:41:27.788Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.994 34.800 1504.5391 00:43:24.17M 2015-10-03T23:41:27.988Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.995 34.801 1504.5389 00:43:24.37M 2015-10-03T23:41:28.193Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.995 34.801 1504.5394 00:43:24.57M 2015-10-03T23:41:28.398Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.995 34.801 1504.5404 00:43:24.77M 2015-10-03T23:41:28.598Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.996 34.801 1504.5410 00:43:24.97M 2015-10-03T23:41:28.803Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.995 34.801 1504.5416 00:43:25.18M 2015-10-03T23:41:29.003Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.996 34.801 1504.5433 00:43:25.39M 2015-10-03T23:41:29.208Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.996 34.801 1504.5433 00:43:25.58M 2015-10-03T23:41:29.410Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.996 34.801 1504.5439 00:43:25.78M 2015-10-03T23:41:29.633Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.996 34.801 1504.5441 00:43:26.00M 2015-10-03T23:41:29.818Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.996 34.801 1504.5439 00:43:26.22M 2015-10-03T23:41:30.018Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.996 34.801 1504.5437 00:43:26.40M 2015-10-03T23:41:30.223Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.996 34.801 1504.5431 00:43:26.60M 2015-10-03T23:41:30.429Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.995 34.801 1504.5417 00:43:26.80M 2015-10-03T23:41:30.628Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.996 34.802 1504.5415 00:43:27.02M 2015-10-03T23:41:30.833Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.995 34.802 1504.5413 00:43:27.22M 2015-10-03T23:41:31.052Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.801 1504.5405 00:43:27.41M 2015-10-03T23:41:31.238Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.801 1504.5394 00:43:27.61M 2015-10-03T23:41:31.443Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.800 1504.5385 00:43:27.81M 2015-10-03T23:41:31.643Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.800 1504.5386 00:43:28.03M 2015-10-03T23:41:31.848Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5376 00:43:28.23M 2015-10-03T23:41:32.055Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5363 00:43:28.43M 2015-10-03T23:41:32.253Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.992 34.800 1504.5347 00:43:28.63M 2015-10-03T23:41:32.453Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.992 34.800 1504.5348 00:43:28.83M 2015-10-03T23:41:32.659Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5355 00:43:29.04M 2015-10-03T23:41:32.864Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5367 00:43:29.24M 2015-10-03T23:41:33.064Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5365 00:43:29.44M 2015-10-03T23:41:33.269Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5367 00:43:29.64M 2015-10-03T23:41:33.469Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.801 1504.5365 00:43:29.84M 2015-10-03T23:41:33.673Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5356 00:43:30.06M 2015-10-03T23:41:33.879Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.801 1504.5358 00:43:30.26M 2015-10-03T23:41:34.099Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.994 34.801 1504.5363 00:43:30.46M 2015-10-03T23:41:34.284Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.995 34.802 1504.5370 00:43:30.67M 2015-10-03T23:41:34.489Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.995 34.803 1504.5366 00:43:30.86M 2015-10-03T23:41:34.689Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.995 34.803 1504.5365 00:43:31.08M 2015-10-03T23:41:34.894Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.995 34.803 1504.5369 00:43:31.27M 2015-10-03T23:41:35.094Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.996 34.803 1504.5367 00:43:31.47M 2015-10-03T23:41:35.299Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.996 34.804 1504.5383 00:43:31.67M 2015-10-03T23:41:35.504Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.997 34.804 1504.5383 00:43:31.87M 2015-10-03T23:41:35.704Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.997 34.804 1504.5386 00:43:32.09M 2015-10-03T23:41:35.909Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.997 34.804 1504.5386 00:43:32.29M 2015-10-03T23:41:36.114Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.996 34.804 1504.5388 00:43:32.49M 2015-10-03T23:41:36.314Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.996 34.804 1504.5380 00:43:32.69M 2015-10-03T23:41:36.514Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.996 34.803 1504.5391 00:43:32.89M 2015-10-03T23:41:36.719Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.996 34.803 1504.5383 00:43:33.10M 2015-10-03T23:41:36.919Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.996 34.803 1504.5388 00:43:33.30M 2015-10-03T23:41:37.124Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.995 34.802 1504.5387 00:43:33.50M 2015-10-03T23:41:37.329Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.995 34.801 1504.5385 00:43:33.70M 2015-10-03T23:41:37.534Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.801 1504.5378 00:43:33.90M 2015-10-03T23:41:37.734Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5377 00:43:34.12M 2015-10-03T23:41:37.939Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.801 1504.5378 00:43:34.32M 2015-10-03T23:41:38.144Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.995 34.801 1504.5387 00:43:34.52M 2015-10-03T23:41:38.344Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5385 00:43:34.72M 2015-10-03T23:41:38.564Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.800 1504.5388 00:43:34.91M 2015-10-03T23:41:38.770Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.800 1504.5394 00:43:35.15M 2015-10-03T23:41:38.954Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.800 1504.5397 00:43:35.33M 2015-10-03T23:41:39.159Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.801 1504.5391 00:43:35.53M 2015-10-03T23:41:39.359Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.994 34.801 1504.5385 00:43:35.73M 2015-10-03T23:41:39.564Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.994 34.800 1504.5388 00:43:35.93M 2015-10-03T23:41:39.764Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.995 34.801 1504.5394 00:43:36.15M 2015-10-03T23:41:39.969Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.995 34.802 1504.5403 00:43:36.35M 2015-10-03T23:41:40.169Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.996 34.802 1504.5413 00:43:36.55M 2015-10-03T23:41:40.374Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.997 34.803 1504.5419 00:43:36.74M 2015-10-03T23:41:40.579Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.997 34.803 1504.5422 00:43:36.95M 2015-10-03T23:41:40.811Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.997 34.803 1504.5426 00:43:37.17M 2015-10-03T23:41:41.011Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.997 34.803 1504.5428 00:43:37.36M 2015-10-03T23:41:41.189Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.997 34.803 1504.5441 00:43:37.56M 2015-10-03T23:41:41.389Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.997 34.802 1504.5439 00:43:37.76M 2015-10-03T23:41:41.594Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.997 34.803 1504.5442 00:43:37.96M 2015-10-03T23:41:41.799Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.997 34.803 1504.5439 00:43:38.18M 2015-10-03T23:41:41.999Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.997 34.803 1504.5443 00:43:38.38M 2015-10-03T23:41:42.199Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.997 34.803 1504.5435 00:43:38.58M 2015-10-03T23:41:42.404Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.997 34.803 1504.5432 00:43:38.78M 2015-10-03T23:41:42.604Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.997 34.803 1504.5433 00:43:39.00M 2015-10-03T23:41:42.809Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.997 34.803 1504.5421 00:43:39.19M 2015-10-03T23:41:43.029Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.996 34.803 1504.5422 00:43:39.39M 2015-10-03T23:41:43.215Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.996 34.803 1504.5406 00:43:39.61M 2015-10-03T23:41:43.419Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.996 34.802 1504.5403 00:43:39.79M 2015-10-03T23:41:43.624Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.996 34.802 1504.5398 00:43:40.01M 2015-10-03T23:41:43.824Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.996 34.803 1504.5396 00:43:40.21M 2015-10-03T23:41:44.029Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.996 34.803 1504.5394 00:43:40.41M 2015-10-03T23:41:44.234Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.996 34.803 1504.5388 00:43:40.61M 2015-10-03T23:41:44.434Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.996 34.804 1504.5378 00:43:40.81M 2015-10-03T23:41:44.639Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.996 34.804 1504.5378 00:43:41.02M 2015-10-03T23:41:44.839Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.996 34.804 1504.5382 00:43:41.22M 2015-10-03T23:41:45.044Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.996 34.804 1504.5383 00:43:41.42M 2015-10-03T23:41:45.249Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.997 34.804 1504.5393 00:43:41.62M 2015-10-03T23:41:45.449Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.996 34.803 1504.5389 00:43:41.82M 2015-10-03T23:41:45.654Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.997 34.804 1504.5399 00:43:42.04M 2015-10-03T23:41:45.856Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.997 34.804 1504.5402 00:43:42.24M 2015-10-03T23:41:46.059Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.997 34.804 1504.5404 00:43:42.44M 2015-10-03T23:41:46.259Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.997 34.804 1504.5408 00:43:42.63M 2015-10-03T23:41:46.469Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.997 34.804 1504.5408 00:43:42.83M 2015-10-03T23:41:46.669Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.997 34.804 1504.5406 00:43:43.06M 2015-10-03T23:41:46.869Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.997 34.804 1504.5400 00:43:43.25M 2015-10-03T23:41:47.090Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.997 34.804 1504.5398 00:43:43.45M 2015-10-03T23:41:47.279Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.998 34.805 1504.5402 00:43:43.65M 2015-10-03T23:41:47.499Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.998 34.805 1504.5417 00:43:43.85M 2015-10-03T23:41:47.684Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.998 34.805 1504.5414 00:43:44.09M 2015-10-03T23:41:47.884Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.998 34.805 1504.5406 00:43:44.27M 2015-10-03T23:41:48.089Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.998 34.806 1504.5402 00:43:44.47M 2015-10-03T23:41:48.294Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.998 34.806 1504.5397 00:43:44.67M 2015-10-03T23:41:48.495Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.998 34.806 1504.5392 00:43:44.86M 2015-10-03T23:41:48.699Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.998 34.805 1504.5392 00:43:45.08M 2015-10-03T23:41:48.904Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.998 34.805 1504.5402 00:43:45.28M 2015-10-03T23:41:49.104Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.998 34.805 1504.5397 00:43:45.48M 2015-10-03T23:41:49.309Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.998 34.805 1504.5404 00:43:45.68M 2015-10-03T23:41:49.509Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.998 34.805 1504.5409 00:43:45.88M 2015-10-03T23:41:49.714Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.998 34.805 1504.5411 00:43:46.10M 2015-10-03T23:41:49.919Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.998 34.804 1504.5415 00:43:46.30M 2015-10-03T23:41:50.119Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.998 34.805 1504.5420 00:43:46.50M 2015-10-03T23:41:50.324Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.998 34.805 1504.5421 00:43:46.70M 2015-10-03T23:41:50.524Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.998 34.805 1504.5421 00:43:46.89M 2015-10-03T23:41:50.729Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.999 34.805 1504.5422 00:43:47.12M 2015-10-03T23:41:50.934Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.999 34.806 1504.5426 00:43:47.31M 2015-10-03T23:41:51.134Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.999 34.806 1504.5426 00:43:47.51M 2015-10-03T23:41:51.339Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.999 34.806 1504.5431 00:43:47.71M 2015-10-03T23:41:51.544Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.999 34.806 1504.5428 00:43:47.91M 2015-10-03T23:41:51.739Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.000 34.807 1504.5424 00:43:48.13M 2015-10-03T23:41:51.964Z|I-OCEAN7-304-XXXX| 26.46 14.269 42.000 34.806 1504.5422 00:43:48.33M 2015-10-03T23:41:52.149Z|I-OCEAN7-304-XXXX| 26.46 14.268 42.000 34.807 1504.5421 00:43:48.54M 2015-10-03T23:41:52.354Z|I-OCEAN7-304-XXXX| 26.48 14.268 42.000 34.807 1504.5419 00:43:48.73M 2015-10-03T23:41:52.559Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.999 34.807 1504.5422 00:43:48.93M 2015-10-03T23:41:52.759Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.999 34.807 1504.5426 00:43:49.15M 2015-10-03T23:41:52.964Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.999 34.807 1504.5415 00:43:49.34M 2015-10-03T23:41:53.164Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.999 34.806 1504.5413 00:43:49.54M 2015-10-03T23:41:53.371Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.998 34.806 1504.5405 00:43:49.74M 2015-10-03T23:41:53.574Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.998 34.805 1504.5411 00:43:49.94M 2015-10-03T23:41:53.774Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.998 34.805 1504.5416 00:43:50.16M 2015-10-03T23:41:53.974Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.998 34.805 1504.5417 00:43:50.36M 2015-10-03T23:41:54.179Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.998 34.805 1504.5402 00:43:50.56M 2015-10-03T23:41:54.384Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.998 34.805 1504.5388 00:43:50.75M 2015-10-03T23:41:54.584Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.998 34.805 1504.5391 00:43:50.95M 2015-10-03T23:41:54.789Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.998 34.805 1504.5389 00:43:51.17M 2015-10-03T23:41:54.989Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.998 34.805 1504.5393 00:43:51.37M 2015-10-03T23:41:55.194Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.998 34.805 1504.5394 00:43:51.57M 2015-10-03T23:41:55.394Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.998 34.805 1504.5389 00:43:51.77M 2015-10-03T23:41:55.599Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.998 34.806 1504.5388 00:43:51.97M 2015-10-03T23:41:55.804Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.998 34.806 1504.5388 00:43:52.19M 2015-10-03T23:41:56.009Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.998 34.805 1504.5393 00:43:52.39M 2015-10-03T23:41:56.209Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.998 34.805 1504.5398 00:43:52.59M 2015-10-03T23:41:56.430Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.998 34.805 1504.5402 00:43:52.79M 2015-10-03T23:41:56.614Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.998 34.805 1504.5410 00:43:53.02M 2015-10-03T23:41:56.819Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.998 34.805 1504.5416 00:43:53.20M 2015-10-03T23:41:57.024Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.998 34.804 1504.5430 00:43:53.40M 2015-10-03T23:41:57.224Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.998 34.804 1504.5450 00:43:53.60M 2015-10-03T23:41:57.424Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.999 34.804 1504.5464 00:43:53.80M 2015-10-03T23:41:57.630Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.999 34.804 1504.5466 00:43:54.02M 2015-10-03T23:41:57.840Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.999 34.804 1504.5474 00:43:54.22M 2015-10-03T23:41:58.040Z|I-OCEAN7-304-XXXX| 26.53 14.270 42.000 34.805 1504.5476 00:43:54.42M 2015-10-03T23:41:58.240Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.000 34.805 1504.5475 00:43:54.62M 2015-10-03T23:41:58.440Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.000 34.805 1504.5471 00:43:54.81M 2015-10-03T23:41:58.645Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.000 34.805 1504.5468 00:43:55.03M 2015-10-03T23:41:58.850Z|I-OCEAN7-304-XXXX| 26.51 14.270 42.000 34.805 1504.5463 00:43:55.23M 2015-10-03T23:41:59.090Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.000 34.806 1504.5466 00:43:55.43M 2015-10-03T23:41:59.255Z|I-OCEAN7-304-XXXX| 26.50 14.270 42.000 34.806 1504.5460 00:43:55.63M 2015-10-03T23:41:59.455Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.000 34.806 1504.5458 00:43:55.83M 2015-10-03T23:41:59.660Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.000 34.806 1504.5444 00:43:56.05M 2015-10-03T23:41:59.865Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.000 34.806 1504.5435 00:43:56.25M