2015-10-03T23:40:00.079Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.991 34.796 1504.5381 00:41:56.45M 2015-10-03T23:40:00.300Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.991 34.797 1504.5388 00:41:56.65M 2015-10-03T23:40:00.484Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.991 34.797 1504.5398 00:41:56.87M 2015-10-03T23:40:00.690Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.991 34.797 1504.5396 00:41:57.07M 2015-10-03T23:40:00.890Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.991 34.796 1504.5387 00:41:57.27M 2015-10-03T23:40:01.095Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.991 34.796 1504.5391 00:41:57.47M 2015-10-03T23:40:01.300Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.796 1504.5406 00:41:57.67M 2015-10-03T23:40:01.499Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.797 1504.5406 00:41:57.87M 2015-10-03T23:40:01.704Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.992 34.797 1504.5404 00:41:58.08M 2015-10-03T23:40:01.905Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.992 34.797 1504.5403 00:41:58.28M 2015-10-03T23:40:02.110Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.992 34.798 1504.5402 00:41:58.48M 2015-10-03T23:40:02.310Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.798 1504.5403 00:41:58.68M 2015-10-03T23:40:02.515Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.992 34.798 1504.5396 00:41:58.88M 2015-10-03T23:40:02.715Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.992 34.798 1504.5386 00:41:59.10M 2015-10-03T23:40:02.920Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.798 1504.5381 00:41:59.30M 2015-10-03T23:40:03.124Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.992 34.798 1504.5377 00:41:59.50M 2015-10-03T23:40:03.330Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.991 34.798 1504.5371 00:41:59.70M 2015-10-03T23:40:03.530Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5364 00:41:59.90M 2015-10-03T23:40:03.735Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.798 1504.5370 00:42:00.11M 2015-10-03T23:40:03.935Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5369 00:42:00.31M 2015-10-03T23:40:04.140Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5365 00:42:00.51M 2015-10-03T23:40:04.340Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.800 1504.5358 00:42:00.71M 2015-10-03T23:40:04.545Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.992 34.800 1504.5353 00:42:00.91M 2015-10-03T23:40:04.765Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.800 1504.5350 00:42:01.13M 2015-10-03T23:40:04.950Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.992 34.800 1504.5349 00:42:01.34M 2015-10-03T23:40:05.155Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.992 34.800 1504.5347 00:42:01.53M 2015-10-03T23:40:05.355Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.992 34.800 1504.5344 00:42:01.73M 2015-10-03T23:40:05.560Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.992 34.799 1504.5350 00:42:01.92M 2015-10-03T23:40:05.760Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5350 00:42:02.14M 2015-10-03T23:40:05.970Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.798 1504.5358 00:42:02.34M 2015-10-03T23:40:06.170Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5366 00:42:02.54M 2015-10-03T23:40:06.399Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5370 00:42:02.74M 2015-10-03T23:40:06.575Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5383 00:42:02.94M 2015-10-03T23:40:06.775Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.992 34.799 1504.5385 00:42:03.16M 2015-10-03T23:40:06.980Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.992 34.798 1504.5376 00:42:03.36M 2015-10-03T23:40:07.185Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.992 34.799 1504.5375 00:42:03.56M 2015-10-03T23:40:07.385Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5371 00:42:03.75M 2015-10-03T23:40:07.590Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5382 00:42:03.95M 2015-10-03T23:40:07.790Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5382 00:42:04.17M 2015-10-03T23:40:07.995Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.799 1504.5389 00:42:04.37M 2015-10-03T23:40:08.200Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5392 00:42:04.57M 2015-10-03T23:40:08.405Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5397 00:42:04.77M 2015-10-03T23:40:08.605Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5391 00:42:04.97M 2015-10-03T23:40:08.810Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5396 00:42:05.19M 2015-10-03T23:40:09.015Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.994 34.800 1504.5394 00:42:05.39M 2015-10-03T23:40:09.230Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5380 00:42:05.59M 2015-10-03T23:40:09.420Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5380 00:42:05.80M 2015-10-03T23:40:09.620Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.800 1504.5378 00:42:06.01M 2015-10-03T23:40:09.820Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5383 00:42:06.20M 2015-10-03T23:40:10.025Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.800 1504.5387 00:42:06.40M 2015-10-03T23:40:10.230Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.800 1504.5392 00:42:06.60M 2015-10-03T23:40:10.430Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5389 00:42:06.80M 2015-10-03T23:40:10.635Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5387 00:42:07.02M 2015-10-03T23:40:10.851Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5387 00:42:07.22M 2015-10-03T23:40:11.040Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5376 00:42:07.42M 2015-10-03T23:40:11.240Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5371 00:42:07.62M 2015-10-03T23:40:11.450Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5372 00:42:07.81M 2015-10-03T23:40:11.650Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.801 1504.5374 00:42:08.03M 2015-10-03T23:40:11.855Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5366 00:42:08.23M 2015-10-03T23:40:12.055Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5360 00:42:08.43M 2015-10-03T23:40:12.260Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5367 00:42:08.63M 2015-10-03T23:40:12.465Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.994 34.801 1504.5374 00:42:08.83M 2015-10-03T23:40:12.665Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5378 00:42:09.05M 2015-10-03T23:40:12.870Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5385 00:42:09.25M 2015-10-03T23:40:13.075Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.800 1504.5381 00:42:09.45M 2015-10-03T23:40:13.275Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5386 00:42:09.65M 2015-10-03T23:40:13.480Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5388 00:42:09.84M 2015-10-03T23:40:13.695Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5391 00:42:10.06M 2015-10-03T23:40:13.885Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5385 00:42:10.28M 2015-10-03T23:40:14.085Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5389 00:42:10.46M 2015-10-03T23:40:14.290Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5388 00:42:10.66M 2015-10-03T23:40:14.490Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5385 00:42:10.86M 2015-10-03T23:40:14.695Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.799 1504.5374 00:42:11.08M 2015-10-03T23:40:14.900Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5363 00:42:11.28M 2015-10-03T23:40:15.100Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5355 00:42:11.47M 2015-10-03T23:40:15.305Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5349 00:42:11.67M 2015-10-03T23:40:15.510Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.799 1504.5349 00:42:11.87M 2015-10-03T23:40:15.710Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.992 34.799 1504.5352 00:42:12.09M 2015-10-03T23:40:15.915Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.800 1504.5354 00:42:12.29M 2015-10-03T23:40:16.120Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.800 1504.5349 00:42:12.49M 2015-10-03T23:40:16.320Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.800 1504.5350 00:42:12.69M 2015-10-03T23:40:16.525Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.992 34.800 1504.5344 00:42:12.89M 2015-10-03T23:40:16.725Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.992 34.800 1504.5352 00:42:13.11M 2015-10-03T23:40:16.930Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.800 1504.5353 00:42:13.31M 2015-10-03T23:40:17.130Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.799 1504.5350 00:42:13.51M 2015-10-03T23:40:17.335Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.992 34.799 1504.5349 00:42:13.70M 2015-10-03T23:40:17.540Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.799 1504.5345 00:42:13.90M 2015-10-03T23:40:17.740Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5361 00:42:14.12M 2015-10-03T23:40:17.945Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5366 00:42:14.32M 2015-10-03T23:40:18.165Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.799 1504.5374 00:42:14.52M 2015-10-03T23:40:18.350Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5382 00:42:14.74M 2015-10-03T23:40:18.555Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5388 00:42:14.92M 2015-10-03T23:40:18.760Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5391 00:42:15.14M 2015-10-03T23:40:18.960Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5381 00:42:15.34M 2015-10-03T23:40:19.160Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5383 00:42:15.54M 2015-10-03T23:40:19.365Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5381 00:42:15.73M 2015-10-03T23:40:19.565Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5386 00:42:15.93M 2015-10-03T23:40:19.770Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5389 00:42:16.15M 2015-10-03T23:40:19.975Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5389 00:42:16.35M 2015-10-03T23:40:20.180Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5389 00:42:16.55M 2015-10-03T23:40:20.380Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.801 1504.5394 00:42:16.75M 2015-10-03T23:40:20.585Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.801 1504.5389 00:42:16.95M 2015-10-03T23:40:20.810Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5376 00:42:17.17M 2015-10-03T23:40:21.011Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.800 1504.5378 00:42:17.37M 2015-10-03T23:40:21.195Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5377 00:42:17.56M 2015-10-03T23:40:21.395Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.799 1504.5369 00:42:17.76M 2015-10-03T23:40:21.600Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5371 00:42:17.96M 2015-10-03T23:40:21.800Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5374 00:42:18.18M 2015-10-03T23:40:22.005Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5378 00:42:18.38M 2015-10-03T23:40:22.206Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.799 1504.5375 00:42:18.58M 2015-10-03T23:40:22.410Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5369 00:42:18.78M 2015-10-03T23:40:22.631Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5356 00:42:19.00M 2015-10-03T23:40:22.816Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.992 34.798 1504.5352 00:42:19.21M 2015-10-03T23:40:23.020Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.991 34.798 1504.5352 00:42:19.40M 2015-10-03T23:40:23.225Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5361 00:42:19.60M 2015-10-03T23:40:23.425Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.991 34.797 1504.5353 00:42:19.80M 2015-10-03T23:40:23.630Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.990 34.797 1504.5363 00:42:20.01M 2015-10-03T23:40:23.835Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.990 34.796 1504.5367 00:42:20.21M 2015-10-03T23:40:24.035Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.990 34.796 1504.5364 00:42:20.41M 2015-10-03T23:40:24.240Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.991 34.797 1504.5369 00:42:20.61M 2015-10-03T23:40:24.440Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5365 00:42:20.81M 2015-10-03T23:40:24.646Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.797 1504.5367 00:42:21.03M 2015-10-03T23:40:24.851Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.991 34.798 1504.5356 00:42:21.23M 2015-10-03T23:40:25.051Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.991 34.797 1504.5349 00:42:21.43M 2015-10-03T23:40:25.255Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.798 1504.5360 00:42:21.63M 2015-10-03T23:40:25.456Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.797 1504.5361 00:42:21.82M 2015-10-03T23:40:25.661Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.991 34.798 1504.5370 00:42:22.04M 2015-10-03T23:40:25.866Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.991 34.798 1504.5364 00:42:22.24M 2015-10-03T23:40:26.065Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.798 1504.5364 00:42:22.44M 2015-10-03T23:40:26.270Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5363 00:42:22.64M 2015-10-03T23:40:26.471Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.799 1504.5361 00:42:22.84M 2015-10-03T23:40:26.676Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.799 1504.5378 00:42:23.06M 2015-10-03T23:40:26.876Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.800 1504.5374 00:42:23.26M 2015-10-03T23:40:27.101Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5374 00:42:23.46M 2015-10-03T23:40:27.286Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5367 00:42:23.67M 2015-10-03T23:40:27.486Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.799 1504.5364 00:42:23.85M 2015-10-03T23:40:27.692Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.799 1504.5365 00:42:24.07M 2015-10-03T23:40:27.891Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5364 00:42:24.27M 2015-10-03T23:40:28.096Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5365 00:42:24.47M 2015-10-03T23:40:28.330Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.798 1504.5365 00:42:24.67M 2015-10-03T23:40:28.501Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5372 00:42:24.87M 2015-10-03T23:40:28.706Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5370 00:42:25.08M 2015-10-03T23:40:28.911Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5378 00:42:25.29M 2015-10-03T23:40:29.111Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5374 00:42:25.49M 2015-10-03T23:40:29.316Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5370 00:42:25.69M 2015-10-03T23:40:29.516Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5363 00:42:25.89M 2015-10-03T23:40:29.721Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.800 1504.5355 00:42:26.10M 2015-10-03T23:40:29.926Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.992 34.799 1504.5352 00:42:26.30M 2015-10-03T23:40:30.126Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.799 1504.5359 00:42:26.50M 2015-10-03T23:40:30.331Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5371 00:42:26.70M 2015-10-03T23:40:30.531Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.994 34.800 1504.5385 00:42:26.90M 2015-10-03T23:40:30.736Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5383 00:42:27.12M 2015-10-03T23:40:30.936Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.800 1504.5385 00:42:27.32M 2015-10-03T23:40:31.141Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.800 1504.5387 00:42:27.51M 2015-10-03T23:40:31.346Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5385 00:42:27.72M 2015-10-03T23:40:31.570Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.993 34.800 1504.5382 00:42:27.91M 2015-10-03T23:40:31.751Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.994 34.800 1504.5391 00:42:28.15M 2015-10-03T23:40:31.956Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.994 34.800 1504.5387 00:42:28.33M 2015-10-03T23:40:32.156Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5382 00:42:28.53M 2015-10-03T23:40:32.361Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.800 1504.5382 00:42:28.73M 2015-10-03T23:40:32.561Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5385 00:42:28.93M 2015-10-03T23:40:32.766Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5383 00:42:29.15M 2015-10-03T23:40:32.971Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5378 00:42:29.34M 2015-10-03T23:40:33.171Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5372 00:42:29.54M 2015-10-03T23:40:33.376Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5376 00:42:29.74M 2015-10-03T23:40:33.581Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5367 00:42:29.94M 2015-10-03T23:40:33.810Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.993 34.800 1504.5359 00:42:30.16M 2015-10-03T23:40:33.986Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.800 1504.5361 00:42:30.36M 2015-10-03T23:40:34.186Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5363 00:42:30.56M 2015-10-03T23:40:34.386Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.993 34.800 1504.5360 00:42:30.76M 2015-10-03T23:40:34.596Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.993 34.801 1504.5363 00:42:30.96M 2015-10-03T23:40:34.796Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.993 34.801 1504.5365 00:42:31.18M 2015-10-03T23:40:35.001Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5366 00:42:31.38M 2015-10-03T23:40:35.201Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5364 00:42:31.57M 2015-10-03T23:40:35.406Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5371 00:42:31.77M 2015-10-03T23:40:35.612Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5371 00:42:31.97M 2015-10-03T23:40:35.811Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.799 1504.5374 00:42:32.19M 2015-10-03T23:40:36.031Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5387 00:42:32.39M 2015-10-03T23:40:36.216Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.798 1504.5388 00:42:32.61M 2015-10-03T23:40:36.421Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.992 34.797 1504.5387 00:42:32.79M 2015-10-03T23:40:36.621Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.991 34.797 1504.5381 00:42:33.01M 2015-10-03T23:40:36.826Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.797 1504.5385 00:42:33.21M 2015-10-03T23:40:37.026Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.992 34.798 1504.5382 00:42:33.41M 2015-10-03T23:40:37.231Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.797 1504.5381 00:42:33.60M 2015-10-03T23:40:37.431Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.797 1504.5378 00:42:33.80M 2015-10-03T23:40:37.650Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.991 34.796 1504.5378 00:42:34.02M 2015-10-03T23:40:37.841Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.990 34.796 1504.5372 00:42:34.22M 2015-10-03T23:40:38.046Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.990 34.796 1504.5367 00:42:34.42M 2015-10-03T23:40:38.253Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.990 34.796 1504.5367 00:42:34.62M 2015-10-03T23:40:38.451Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.990 34.796 1504.5355 00:42:34.82M 2015-10-03T23:40:38.654Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.990 34.797 1504.5358 00:42:35.04M 2015-10-03T23:40:38.856Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.990 34.797 1504.5347 00:42:35.24M 2015-10-03T23:40:39.061Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.990 34.797 1504.5339 00:42:35.44M 2015-10-03T23:40:39.261Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5349 00:42:35.64M 2015-10-03T23:40:39.466Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5359 00:42:35.83M 2015-10-03T23:40:39.666Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5360 00:42:36.05M 2015-10-03T23:40:39.871Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5360 00:42:36.25M 2015-10-03T23:40:40.090Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5360 00:42:36.45M 2015-10-03T23:40:40.276Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5365 00:42:36.65M 2015-10-03T23:40:40.496Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.800 1504.5374 00:42:36.85M 2015-10-03T23:40:40.690Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5371 00:42:37.08M 2015-10-03T23:40:40.886Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.800 1504.5382 00:42:37.27M 2015-10-03T23:40:41.092Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.994 34.800 1504.5394 00:42:37.46M 2015-10-03T23:40:41.294Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.994 34.800 1504.5396 00:42:37.66M 2015-10-03T23:40:41.528Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.994 34.799 1504.5400 00:42:37.86M 2015-10-03T23:40:41.701Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5398 00:42:38.08M 2015-10-03T23:40:41.901Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5397 00:42:38.28M 2015-10-03T23:40:42.106Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.993 34.799 1504.5385 00:42:38.48M 2015-10-03T23:40:42.306Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.798 1504.5389 00:42:38.68M 2015-10-03T23:40:42.511Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5392 00:42:38.88M 2015-10-03T23:40:42.716Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.798 1504.5391 00:42:39.10M 2015-10-03T23:40:42.916Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.798 1504.5385 00:42:39.30M 2015-10-03T23:40:43.121Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.797 1504.5371 00:42:39.49M 2015-10-03T23:40:43.326Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.798 1504.5365 00:42:39.69M 2015-10-03T23:40:43.526Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.991 34.798 1504.5352 00:42:39.89M 2015-10-03T23:40:43.726Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.798 1504.5352 00:42:40.11M 2015-10-03T23:40:43.931Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.798 1504.5344 00:42:40.31M 2015-10-03T23:40:44.136Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.798 1504.5339 00:42:40.51M 2015-10-03T23:40:44.336Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.991 34.799 1504.5338 00:42:40.71M 2015-10-03T23:40:44.541Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.992 34.800 1504.5332 00:42:40.91M 2015-10-03T23:40:44.741Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.992 34.800 1504.5327 00:42:41.13M 2015-10-03T23:40:44.966Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.992 34.800 1504.5321 00:42:41.32M 2015-10-03T23:40:45.171Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.992 34.800 1504.5314 00:42:41.54M 2015-10-03T23:40:45.351Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.992 34.801 1504.5305 00:42:41.72M 2015-10-03T23:40:45.561Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.992 34.801 1504.5308 00:42:41.92M 2015-10-03T23:40:45.761Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.992 34.801 1504.5309 00:42:42.14M 2015-10-03T23:40:45.971Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.992 34.801 1504.5310 00:42:42.34M 2015-10-03T23:40:46.166Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.993 34.802 1504.5309 00:42:42.54M 2015-10-03T23:40:46.371Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.991 34.800 1504.5291 00:42:42.74M 2015-10-03T23:40:46.574Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.991 34.800 1504.5300 00:42:42.94M 2015-10-03T23:40:46.777Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.991 34.800 1504.5299 00:42:43.16M 2015-10-03T23:40:46.982Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.991 34.800 1504.5302 00:42:43.36M 2015-10-03T23:40:47.176Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.991 34.801 1504.5292 00:42:43.56M 2015-10-03T23:40:47.386Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.992 34.801 1504.5294 00:42:43.75M 2015-10-03T23:40:47.586Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.992 34.801 1504.5308 00:42:43.95M 2015-10-03T23:40:47.792Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.991 34.800 1504.5302 00:42:44.17M 2015-10-03T23:40:47.992Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.991 34.800 1504.5311 00:42:44.37M 2015-10-03T23:40:48.197Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5330 00:42:44.57M 2015-10-03T23:40:48.402Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5341 00:42:44.77M 2015-10-03T23:40:48.602Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.992 34.800 1504.5341 00:42:44.97M 2015-10-03T23:40:48.807Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.993 34.800 1504.5344 00:42:45.19M 2015-10-03T23:40:49.006Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.800 1504.5348 00:42:45.39M 2015-10-03T23:40:49.214Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.800 1504.5356 00:42:45.58M 2015-10-03T23:40:49.432Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5363 00:42:45.79M 2015-10-03T23:40:49.617Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.993 34.800 1504.5353 00:42:46.02M 2015-10-03T23:40:49.822Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.800 1504.5355 00:42:46.20M 2015-10-03T23:40:50.022Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5361 00:42:46.40M 2015-10-03T23:40:50.227Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5358 00:42:46.60M 2015-10-03T23:40:50.432Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5353 00:42:46.80M 2015-10-03T23:40:50.637Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5352 00:42:47.02M 2015-10-03T23:40:50.837Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5352 00:42:47.22M 2015-10-03T23:40:51.037Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5353 00:42:47.41M 2015-10-03T23:40:51.242Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.992 34.800 1504.5348 00:42:47.61M 2015-10-03T23:40:51.442Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.992 34.800 1504.5352 00:42:47.81M 2015-10-03T23:40:51.647Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.993 34.800 1504.5352 00:42:48.03M 2015-10-03T23:40:51.856Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.993 34.800 1504.5354 00:42:48.23M 2015-10-03T23:40:52.057Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.993 34.801 1504.5366 00:42:48.43M 2015-10-03T23:40:52.257Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5361 00:42:48.63M 2015-10-03T23:40:52.491Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.993 34.800 1504.5360 00:42:48.83M 2015-10-03T23:40:52.662Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5369 00:42:49.05M 2015-10-03T23:40:52.867Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.799 1504.5365 00:42:49.24M 2015-10-03T23:40:53.072Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5365 00:42:49.44M 2015-10-03T23:40:53.272Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5360 00:42:49.64M 2015-10-03T23:40:53.477Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5365 00:42:49.84M 2015-10-03T23:40:53.677Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5356 00:42:50.06M 2015-10-03T23:40:53.897Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5356 00:42:50.26M 2015-10-03T23:40:54.082Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5356 00:42:50.47M 2015-10-03T23:40:54.287Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5359 00:42:50.66M 2015-10-03T23:40:54.492Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.992 34.798 1504.5354 00:42:50.86M 2015-10-03T23:40:54.697Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5366 00:42:51.08M 2015-10-03T23:40:54.897Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5364 00:42:51.28M 2015-10-03T23:40:55.097Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.992 34.799 1504.5354 00:42:51.48M 2015-10-03T23:40:55.331Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.800 1504.5358 00:42:51.67M 2015-10-03T23:40:55.507Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.994 34.801 1504.5363 00:42:51.87M 2015-10-03T23:40:55.707Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5375 00:42:52.09M 2015-10-03T23:40:55.912Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5375 00:42:52.29M 2015-10-03T23:40:56.130Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5370 00:42:52.49M 2015-10-03T23:40:56.317Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.994 34.801 1504.5371 00:42:52.69M 2015-10-03T23:40:56.522Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5370 00:42:52.89M 2015-10-03T23:40:56.731Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.994 34.801 1504.5378 00:42:53.11M 2015-10-03T23:40:56.927Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.995 34.801 1504.5383 00:42:53.31M 2015-10-03T23:40:57.127Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.995 34.802 1504.5387 00:42:53.51M 2015-10-03T23:40:57.333Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.801 1504.5381 00:42:53.70M 2015-10-03T23:40:57.571Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.801 1504.5377 00:42:53.90M 2015-10-03T23:40:57.737Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.994 34.800 1504.5374 00:42:54.12M 2015-10-03T23:40:57.942Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.800 1504.5372 00:42:54.32M 2015-10-03T23:40:58.142Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.994 34.800 1504.5381 00:42:54.52M 2015-10-03T23:40:58.367Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5377 00:42:54.72M 2015-10-03T23:40:58.547Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.799 1504.5366 00:42:54.93M 2015-10-03T23:40:58.752Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.993 34.799 1504.5369 00:42:55.13M 2015-10-03T23:40:58.952Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.993 34.799 1504.5371 00:42:55.33M 2015-10-03T23:40:59.157Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.993 34.799 1504.5371 00:42:55.53M 2015-10-03T23:40:59.362Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5380 00:42:55.73M 2015-10-03T23:40:59.567Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5381 00:42:55.93M 2015-10-03T23:40:59.767Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5381 00:42:56.15M 2015-10-03T23:40:59.973Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5382 00:42:56.35M