2015-10-03T23:39:00.210Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5367 00:40:56.55M 2015-10-03T23:39:00.387Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5361 00:40:56.75M 2015-10-03T23:39:00.592Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5356 00:40:56.95M 2015-10-03T23:39:00.797Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.992 34.799 1504.5348 00:40:57.17M 2015-10-03T23:39:00.997Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.992 34.799 1504.5349 00:40:57.37M 2015-10-03T23:39:01.202Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.992 34.800 1504.5354 00:40:57.57M 2015-10-03T23:39:01.402Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5360 00:40:57.77M 2015-10-03T23:39:01.607Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.800 1504.5354 00:40:57.97M 2015-10-03T23:39:01.807Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5355 00:40:58.19M 2015-10-03T23:39:02.013Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.799 1504.5348 00:40:58.38M 2015-10-03T23:39:02.232Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.991 34.798 1504.5352 00:40:58.59M 2015-10-03T23:39:02.417Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5354 00:40:58.80M 2015-10-03T23:39:02.622Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5358 00:40:59.00M 2015-10-03T23:39:02.827Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.991 34.797 1504.5365 00:40:59.20M 2015-10-03T23:39:03.027Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.991 34.797 1504.5363 00:40:59.40M 2015-10-03T23:39:03.232Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.991 34.798 1504.5361 00:40:59.60M 2015-10-03T23:39:03.432Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5356 00:40:59.80M 2015-10-03T23:39:03.637Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.798 1504.5361 00:41:00.01M 2015-10-03T23:39:03.837Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.991 34.798 1504.5366 00:41:00.22M 2015-10-03T23:39:04.042Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.798 1504.5366 00:41:00.41M 2015-10-03T23:39:04.242Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.798 1504.5374 00:41:00.62M 2015-10-03T23:39:04.447Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5375 00:41:00.81M 2015-10-03T23:39:04.653Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5374 00:41:01.03M 2015-10-03T23:39:04.857Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.799 1504.5375 00:41:01.23M 2015-10-03T23:39:05.062Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5381 00:41:01.43M 2015-10-03T23:39:05.262Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5393 00:41:01.63M 2015-10-03T23:39:05.462Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5392 00:41:01.83M 2015-10-03T23:39:05.667Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5388 00:41:02.04M 2015-10-03T23:39:05.872Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5383 00:41:02.25M 2015-10-03T23:39:06.072Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.994 34.800 1504.5386 00:41:02.45M 2015-10-03T23:39:06.272Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.994 34.800 1504.5385 00:41:02.64M 2015-10-03T23:39:06.477Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.800 1504.5380 00:41:02.84M 2015-10-03T23:39:06.697Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5375 00:41:03.06M 2015-10-03T23:39:06.887Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5372 00:41:03.28M 2015-10-03T23:39:07.087Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.799 1504.5374 00:41:03.46M 2015-10-03T23:39:07.293Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5367 00:41:03.66M 2015-10-03T23:39:07.492Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.798 1504.5370 00:41:03.86M 2015-10-03T23:39:07.697Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.798 1504.5369 00:41:04.08M 2015-10-03T23:39:07.897Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5369 00:41:04.27M 2015-10-03T23:39:08.102Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5363 00:41:04.47M 2015-10-03T23:39:08.302Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5370 00:41:04.67M 2015-10-03T23:39:08.512Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.992 34.799 1504.5378 00:41:04.87M 2015-10-03T23:39:08.712Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.798 1504.5394 00:41:05.09M 2015-10-03T23:39:08.917Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.993 34.798 1504.5404 00:41:05.29M 2015-10-03T23:39:09.117Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.993 34.798 1504.5414 00:41:05.49M 2015-10-03T23:39:09.322Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.797 1504.5416 00:41:05.69M 2015-10-03T23:39:09.522Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.992 34.797 1504.5415 00:41:05.89M 2015-10-03T23:39:09.727Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.992 34.797 1504.5422 00:41:06.10M 2015-10-03T23:39:09.933Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.992 34.797 1504.5427 00:41:06.30M 2015-10-03T23:39:10.132Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.992 34.796 1504.5430 00:41:06.50M 2015-10-03T23:39:10.337Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.993 34.797 1504.5443 00:41:06.70M 2015-10-03T23:39:10.537Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.993 34.797 1504.5447 00:41:06.90M 2015-10-03T23:39:10.757Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.993 34.796 1504.5446 00:41:07.12M 2015-10-03T23:39:10.947Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.796 1504.5441 00:41:07.32M 2015-10-03T23:39:11.162Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.796 1504.5435 00:41:07.52M 2015-10-03T23:39:11.352Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.796 1504.5424 00:41:07.73M 2015-10-03T23:39:11.557Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.797 1504.5405 00:41:07.92M 2015-10-03T23:39:11.757Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.992 34.797 1504.5403 00:41:08.14M 2015-10-03T23:39:11.962Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.992 34.797 1504.5397 00:41:08.33M 2015-10-03T23:39:12.170Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.992 34.797 1504.5387 00:41:08.54M 2015-10-03T23:39:12.362Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.798 1504.5391 00:41:08.73M 2015-10-03T23:39:12.574Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.798 1504.5382 00:41:08.93M 2015-10-03T23:39:12.778Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.992 34.798 1504.5370 00:41:09.15M 2015-10-03T23:39:12.974Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.993 34.799 1504.5365 00:41:09.35M 2015-10-03T23:39:13.178Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.799 1504.5366 00:41:09.55M 2015-10-03T23:39:13.382Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5350 00:41:09.74M 2015-10-03T23:39:13.587Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.991 34.799 1504.5344 00:41:09.95M 2015-10-03T23:39:13.788Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.991 34.799 1504.5341 00:41:10.17M 2015-10-03T23:39:13.992Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.991 34.798 1504.5342 00:41:10.37M 2015-10-03T23:39:14.197Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.991 34.798 1504.5332 00:41:10.57M 2015-10-03T23:39:14.397Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.991 34.799 1504.5327 00:41:10.76M 2015-10-03T23:39:14.602Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.991 34.799 1504.5332 00:41:10.96M 2015-10-03T23:39:14.803Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.991 34.799 1504.5333 00:41:11.18M 2015-10-03T23:39:15.007Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.991 34.799 1504.5342 00:41:11.38M 2015-10-03T23:39:15.214Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.991 34.799 1504.5341 00:41:11.58M 2015-10-03T23:39:15.412Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.991 34.799 1504.5338 00:41:11.78M 2015-10-03T23:39:15.633Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.991 34.799 1504.5344 00:41:12.00M 2015-10-03T23:39:15.817Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.991 34.798 1504.5347 00:41:12.21M 2015-10-03T23:39:16.022Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.991 34.798 1504.5341 00:41:12.39M 2015-10-03T23:39:16.222Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.991 34.798 1504.5347 00:41:12.59M 2015-10-03T23:39:16.427Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.991 34.798 1504.5359 00:41:12.79M 2015-10-03T23:39:16.628Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5359 00:41:13.01M 2015-10-03T23:39:16.833Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5360 00:41:13.21M 2015-10-03T23:39:17.038Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5365 00:41:13.41M 2015-10-03T23:39:17.237Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.799 1504.5376 00:41:13.61M 2015-10-03T23:39:17.443Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5375 00:41:13.81M 2015-10-03T23:39:17.648Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.798 1504.5377 00:41:14.03M 2015-10-03T23:39:17.848Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.992 34.798 1504.5380 00:41:14.23M 2015-10-03T23:39:18.048Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.992 34.798 1504.5375 00:41:14.42M 2015-10-03T23:39:18.254Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.992 34.798 1504.5374 00:41:14.62M 2015-10-03T23:39:18.458Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.798 1504.5364 00:41:14.82M 2015-10-03T23:39:18.663Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.798 1504.5367 00:41:15.04M 2015-10-03T23:39:18.863Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.991 34.796 1504.5415 00:41:15.24M 2015-10-03T23:39:19.068Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.992 34.796 1504.5420 00:41:15.44M 2015-10-03T23:39:19.268Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.991 34.795 1504.5430 00:41:15.64M 2015-10-03T23:39:19.473Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.991 34.795 1504.5427 00:41:15.84M 2015-10-03T23:39:19.678Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.991 34.796 1504.5383 00:41:16.06M 2015-10-03T23:39:19.878Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.797 1504.5366 00:41:16.26M 2015-10-03T23:39:20.098Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.991 34.797 1504.5367 00:41:16.45M 2015-10-03T23:39:20.288Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.797 1504.5358 00:41:16.67M 2015-10-03T23:39:20.488Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5349 00:41:16.85M 2015-10-03T23:39:20.693Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5348 00:41:17.07M 2015-10-03T23:39:20.894Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5347 00:41:17.27M 2015-10-03T23:39:21.098Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5343 00:41:17.47M 2015-10-03T23:39:21.303Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5339 00:41:17.67M 2015-10-03T23:39:21.503Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5343 00:41:17.87M 2015-10-03T23:39:21.703Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.990 34.798 1504.5342 00:41:18.08M 2015-10-03T23:39:21.908Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5343 00:41:18.28M 2015-10-03T23:39:22.113Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.798 1504.5348 00:41:18.48M 2015-10-03T23:39:22.318Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5347 00:41:18.68M 2015-10-03T23:39:22.518Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.798 1504.5352 00:41:18.88M 2015-10-03T23:39:22.723Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.798 1504.5356 00:41:19.10M 2015-10-03T23:39:22.923Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.798 1504.5367 00:41:19.30M 2015-10-03T23:39:23.128Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.798 1504.5363 00:41:19.50M 2015-10-03T23:39:23.333Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.798 1504.5358 00:41:19.70M 2015-10-03T23:39:23.534Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.798 1504.5353 00:41:19.90M 2015-10-03T23:39:23.738Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.798 1504.5353 00:41:20.11M 2015-10-03T23:39:23.970Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5353 00:41:20.31M 2015-10-03T23:39:24.143Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.991 34.798 1504.5356 00:41:20.52M 2015-10-03T23:39:24.343Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5350 00:41:20.71M 2015-10-03T23:39:24.563Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5353 00:41:20.91M 2015-10-03T23:39:24.753Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.992 34.799 1504.5350 00:41:21.14M 2015-10-03T23:39:24.958Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5358 00:41:21.33M 2015-10-03T23:39:25.158Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5355 00:41:21.53M 2015-10-03T23:39:25.363Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5361 00:41:21.73M 2015-10-03T23:39:25.563Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.992 34.799 1504.5358 00:41:21.93M 2015-10-03T23:39:25.768Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.992 34.798 1504.5356 00:41:22.15M 2015-10-03T23:39:25.968Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.798 1504.5356 00:41:22.34M 2015-10-03T23:39:26.174Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.798 1504.5363 00:41:22.54M 2015-10-03T23:39:26.373Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.798 1504.5365 00:41:22.74M 2015-10-03T23:39:26.578Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.798 1504.5372 00:41:22.94M 2015-10-03T23:39:26.783Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.798 1504.5380 00:41:23.16M 2015-10-03T23:39:26.988Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.992 34.798 1504.5380 00:41:23.36M 2015-10-03T23:39:27.188Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.798 1504.5385 00:41:23.56M 2015-10-03T23:39:27.393Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.797 1504.5403 00:41:23.76M 2015-10-03T23:39:27.598Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.992 34.797 1504.5404 00:41:23.96M 2015-10-03T23:39:27.798Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.992 34.797 1504.5400 00:41:24.18M 2015-10-03T23:39:28.003Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.797 1504.5410 00:41:24.38M 2015-10-03T23:39:28.203Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.797 1504.5411 00:41:24.57M 2015-10-03T23:39:28.410Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.797 1504.5414 00:41:24.77M 2015-10-03T23:39:28.608Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.797 1504.5415 00:41:24.97M 2015-10-03T23:39:28.816Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.993 34.798 1504.5411 00:41:25.19M 2015-10-03T23:39:29.033Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.993 34.798 1504.5408 00:41:25.39M 2015-10-03T23:39:29.250Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.798 1504.5400 00:41:25.60M 2015-10-03T23:39:29.423Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.798 1504.5406 00:41:25.79M 2015-10-03T23:39:29.623Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.798 1504.5400 00:41:26.01M 2015-10-03T23:39:29.828Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5398 00:41:26.20M 2015-10-03T23:39:30.028Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5391 00:41:26.41M 2015-10-03T23:39:30.233Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5388 00:41:26.60M 2015-10-03T23:39:30.433Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5388 00:41:26.80M 2015-10-03T23:39:30.638Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5377 00:41:27.02M 2015-10-03T23:39:30.843Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5369 00:41:27.22M 2015-10-03T23:39:31.043Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5355 00:41:27.42M 2015-10-03T23:39:31.248Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5359 00:41:27.62M 2015-10-03T23:39:31.454Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5360 00:41:27.82M 2015-10-03T23:39:31.653Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.798 1504.5356 00:41:28.04M 2015-10-03T23:39:31.858Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5356 00:41:28.23M 2015-10-03T23:39:32.063Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.991 34.798 1504.5354 00:41:28.43M 2015-10-03T23:39:32.263Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.991 34.797 1504.5364 00:41:28.64M 2015-10-03T23:39:32.468Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.991 34.798 1504.5369 00:41:28.83M 2015-10-03T23:39:32.668Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.798 1504.5367 00:41:29.05M 2015-10-03T23:39:32.878Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.797 1504.5374 00:41:29.25M 2015-10-03T23:39:33.078Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.797 1504.5381 00:41:29.45M 2015-10-03T23:39:33.278Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.991 34.797 1504.5389 00:41:29.65M 2015-10-03T23:39:33.498Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.991 34.797 1504.5381 00:41:29.85M 2015-10-03T23:39:33.688Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.991 34.795 1504.5430 00:41:30.08M 2015-10-03T23:39:33.889Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.992 34.795 1504.5444 00:41:30.27M 2015-10-03T23:39:34.088Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.992 34.795 1504.5452 00:41:30.46M 2015-10-03T23:39:34.293Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.992 34.796 1504.5454 00:41:30.66M 2015-10-03T23:39:34.498Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.992 34.796 1504.5454 00:41:30.86M 2015-10-03T23:39:34.698Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.992 34.796 1504.5444 00:41:31.08M 2015-10-03T23:39:34.898Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.992 34.796 1504.5444 00:41:31.28M 2015-10-03T23:39:35.103Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.992 34.796 1504.5442 00:41:31.48M 2015-10-03T23:39:35.308Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.796 1504.5431 00:41:31.67M 2015-10-03T23:39:35.513Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.992 34.796 1504.5414 00:41:31.88M 2015-10-03T23:39:35.730Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.992 34.796 1504.5408 00:41:32.10M 2015-10-03T23:39:35.913Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.992 34.797 1504.5400 00:41:32.29M 2015-10-03T23:39:36.118Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.992 34.798 1504.5397 00:41:32.49M 2015-10-03T23:39:36.330Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.798 1504.5392 00:41:32.69M 2015-10-03T23:39:36.528Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5392 00:41:32.89M 2015-10-03T23:39:36.728Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5383 00:41:33.11M 2015-10-03T23:39:36.955Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5365 00:41:33.31M 2015-10-03T23:39:37.139Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5369 00:41:33.51M 2015-10-03T23:39:37.339Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5366 00:41:33.71M 2015-10-03T23:39:37.544Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.993 34.800 1504.5366 00:41:33.91M 2015-10-03T23:39:37.744Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5371 00:41:34.13M 2015-10-03T23:39:37.964Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5372 00:41:34.32M 2015-10-03T23:39:38.153Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.801 1504.5370 00:41:34.54M 2015-10-03T23:39:38.370Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.994 34.801 1504.5365 00:41:34.72M 2015-10-03T23:39:38.559Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.994 34.801 1504.5361 00:41:34.92M 2015-10-03T23:39:38.759Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.994 34.801 1504.5360 00:41:35.14M 2015-10-03T23:39:38.963Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.993 34.801 1504.5356 00:41:35.34M 2015-10-03T23:39:39.163Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.800 1504.5353 00:41:35.54M 2015-10-03T23:39:39.369Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.800 1504.5352 00:41:35.74M 2015-10-03T23:39:39.574Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5358 00:41:35.94M 2015-10-03T23:39:39.774Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5364 00:41:36.16M 2015-10-03T23:39:39.979Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5363 00:41:36.35M 2015-10-03T23:39:40.179Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.993 34.800 1504.5353 00:41:36.55M 2015-10-03T23:39:40.384Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.992 34.800 1504.5344 00:41:36.75M 2015-10-03T23:39:40.589Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.992 34.800 1504.5332 00:41:36.95M 2015-10-03T23:39:40.789Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.992 34.800 1504.5332 00:41:37.17M 2015-10-03T23:39:40.994Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.992 34.801 1504.5332 00:41:37.37M 2015-10-03T23:39:41.199Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.993 34.801 1504.5343 00:41:37.57M 2015-10-03T23:39:41.404Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.993 34.800 1504.5350 00:41:37.77M 2015-10-03T23:39:41.604Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.993 34.800 1504.5360 00:41:37.97M 2015-10-03T23:39:41.804Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.993 34.801 1504.5363 00:41:38.18M 2015-10-03T23:39:42.009Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.993 34.800 1504.5361 00:41:38.38M 2015-10-03T23:39:42.214Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.992 34.800 1504.5353 00:41:38.58M 2015-10-03T23:39:42.434Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.992 34.799 1504.5356 00:41:38.78M 2015-10-03T23:39:42.619Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.992 34.799 1504.5344 00:41:39.02M 2015-10-03T23:39:42.824Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.991 34.799 1504.5328 00:41:39.20M 2015-10-03T23:39:43.029Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.991 34.799 1504.5326 00:41:39.40M 2015-10-03T23:39:43.229Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.991 34.799 1504.5336 00:41:39.60M 2015-10-03T23:39:43.429Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.799 1504.5349 00:41:39.80M 2015-10-03T23:39:43.634Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5355 00:41:40.01M 2015-10-03T23:39:43.839Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5356 00:41:40.21M 2015-10-03T23:39:44.039Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5353 00:41:40.41M 2015-10-03T23:39:44.244Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5355 00:41:40.61M 2015-10-03T23:39:44.444Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5358 00:41:40.81M 2015-10-03T23:39:44.649Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.991 34.798 1504.5356 00:41:41.03M 2015-10-03T23:39:44.849Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5356 00:41:41.23M 2015-10-03T23:39:45.054Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.992 34.799 1504.5355 00:41:41.43M 2015-10-03T23:39:45.259Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.992 34.800 1504.5354 00:41:41.63M 2015-10-03T23:39:45.459Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.992 34.800 1504.5353 00:41:41.82M 2015-10-03T23:39:45.664Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.992 34.800 1504.5356 00:41:42.04M 2015-10-03T23:39:45.869Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.993 34.800 1504.5361 00:41:42.24M 2015-10-03T23:39:46.069Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.993 34.800 1504.5361 00:41:42.44M 2015-10-03T23:39:46.290Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5366 00:41:42.64M 2015-10-03T23:39:46.474Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5363 00:41:42.84M 2015-10-03T23:39:46.679Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5361 00:41:43.06M 2015-10-03T23:39:46.899Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5365 00:41:43.26M 2015-10-03T23:39:47.084Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.799 1504.5374 00:41:43.48M 2015-10-03T23:39:47.290Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.799 1504.5371 00:41:43.66M 2015-10-03T23:39:47.489Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.799 1504.5377 00:41:43.86M 2015-10-03T23:39:47.694Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5385 00:41:44.07M 2015-10-03T23:39:47.899Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.992 34.798 1504.5391 00:41:44.27M 2015-10-03T23:39:48.099Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.993 34.798 1504.5399 00:41:44.47M 2015-10-03T23:39:48.304Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5389 00:41:44.67M 2015-10-03T23:39:48.504Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.992 34.798 1504.5380 00:41:44.87M 2015-10-03T23:39:48.709Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.798 1504.5377 00:41:45.09M 2015-10-03T23:39:48.914Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.992 34.798 1504.5364 00:41:45.29M 2015-10-03T23:39:49.114Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.991 34.798 1504.5354 00:41:45.49M 2015-10-03T23:39:49.314Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5358 00:41:45.69M 2015-10-03T23:39:49.524Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.991 34.798 1504.5349 00:41:45.88M 2015-10-03T23:39:49.724Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.992 34.799 1504.5345 00:41:46.11M 2015-10-03T23:39:49.929Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.799 1504.5345 00:41:46.30M 2015-10-03T23:39:50.129Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.992 34.799 1504.5343 00:41:46.50M 2015-10-03T23:39:50.334Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5350 00:41:46.70M 2015-10-03T23:39:50.564Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5355 00:41:46.90M 2015-10-03T23:39:50.739Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.798 1504.5359 00:41:47.12M 2015-10-03T23:39:50.944Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5359 00:41:47.32M 2015-10-03T23:39:51.144Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5359 00:41:47.52M 2015-10-03T23:39:51.364Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5364 00:41:47.72M 2015-10-03T23:39:51.554Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.798 1504.5372 00:41:47.93M 2015-10-03T23:39:51.754Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5367 00:41:48.14M 2015-10-03T23:39:51.959Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.799 1504.5383 00:41:48.33M 2015-10-03T23:39:52.159Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5378 00:41:48.53M 2015-10-03T23:39:52.364Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5375 00:41:48.73M 2015-10-03T23:39:52.569Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.800 1504.5381 00:41:48.93M 2015-10-03T23:39:52.769Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5376 00:41:49.15M 2015-10-03T23:39:52.974Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5381 00:41:49.35M 2015-10-03T23:39:53.174Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5383 00:41:49.55M 2015-10-03T23:39:53.379Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5383 00:41:49.75M 2015-10-03T23:39:53.584Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.800 1504.5376 00:41:49.95M 2015-10-03T23:39:53.784Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5370 00:41:50.16M 2015-10-03T23:39:53.989Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5367 00:41:50.36M 2015-10-03T23:39:54.189Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5371 00:41:50.56M 2015-10-03T23:39:54.389Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.801 1504.5371 00:41:50.76M 2015-10-03T23:39:54.594Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.801 1504.5370 00:41:50.96M 2015-10-03T23:39:54.804Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5369 00:41:51.18M 2015-10-03T23:39:55.004Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.799 1504.5363 00:41:51.38M 2015-10-03T23:39:55.204Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5365 00:41:51.58M 2015-10-03T23:39:55.409Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5361 00:41:51.78M 2015-10-03T23:39:55.614Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5364 00:41:52.00M 2015-10-03T23:39:55.834Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5360 00:41:52.20M 2015-10-03T23:39:56.019Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5350 00:41:52.41M 2015-10-03T23:39:56.219Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5348 00:41:52.59M 2015-10-03T23:39:56.424Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.992 34.799 1504.5348 00:41:52.79M 2015-10-03T23:39:56.629Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.992 34.800 1504.5353 00:41:53.01M 2015-10-03T23:39:56.829Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.993 34.800 1504.5347 00:41:53.21M 2015-10-03T23:39:57.034Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.993 34.800 1504.5354 00:41:53.41M 2015-10-03T23:39:57.239Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.993 34.800 1504.5342 00:41:53.61M 2015-10-03T23:39:57.439Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.992 34.800 1504.5336 00:41:53.80M 2015-10-03T23:39:57.644Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.992 34.800 1504.5331 00:41:54.02M 2015-10-03T23:39:57.844Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.992 34.800 1504.5328 00:41:54.22M 2015-10-03T23:39:58.049Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.992 34.800 1504.5327 00:41:54.42M 2015-10-03T23:39:58.249Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.991 34.799 1504.5323 00:41:54.62M 2015-10-03T23:39:58.491Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.991 34.799 1504.5328 00:41:54.82M 2015-10-03T23:39:58.654Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.799 1504.5343 00:41:55.04M 2015-10-03T23:39:58.859Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.798 1504.5350 00:41:55.24M 2015-10-03T23:39:59.064Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.991 34.797 1504.5350 00:41:55.44M 2015-10-03T23:39:59.264Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.991 34.797 1504.5360 00:41:55.64M 2015-10-03T23:39:59.469Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.991 34.797 1504.5369 00:41:55.84M 2015-10-03T23:39:59.690Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.991 34.797 1504.5378 00:41:56.05M 2015-10-03T23:39:59.874Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.991 34.797 1504.5376 00:41:56.25M