2015-10-03T23:38:00.089Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.993 34.798 1504.5405 00:39:56.46M 2015-10-03T23:38:00.289Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.993 34.799 1504.5414 00:39:56.66M 2015-10-03T23:38:00.495Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.993 34.799 1504.5410 00:39:56.86M 2015-10-03T23:38:00.699Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.993 34.799 1504.5415 00:39:57.08M 2015-10-03T23:38:00.899Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.993 34.798 1504.5419 00:39:57.27M 2015-10-03T23:38:01.104Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.993 34.798 1504.5425 00:39:57.47M 2015-10-03T23:38:01.309Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.993 34.798 1504.5420 00:39:57.67M 2015-10-03T23:38:01.509Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.994 34.799 1504.5410 00:39:57.87M 2015-10-03T23:38:01.714Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.799 1504.5406 00:39:58.09M 2015-10-03T23:38:01.919Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5399 00:39:58.29M 2015-10-03T23:38:02.119Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5389 00:39:58.49M 2015-10-03T23:38:02.324Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.799 1504.5380 00:39:58.69M 2015-10-03T23:38:02.524Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.799 1504.5376 00:39:58.89M 2015-10-03T23:38:02.729Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5371 00:39:59.10M 2015-10-03T23:38:02.930Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5370 00:39:59.30M 2015-10-03T23:38:03.135Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5366 00:39:59.50M 2015-10-03T23:38:03.335Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5369 00:39:59.70M 2015-10-03T23:38:03.539Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5376 00:39:59.90M 2015-10-03T23:38:03.744Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5365 00:40:00.12M 2015-10-03T23:38:03.944Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5367 00:40:00.32M 2015-10-03T23:38:04.170Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5366 00:40:00.52M 2015-10-03T23:38:04.354Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5369 00:40:00.74M 2015-10-03T23:38:04.559Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5383 00:40:00.92M 2015-10-03T23:38:04.759Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5382 00:40:01.13M 2015-10-03T23:38:04.970Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.799 1504.5380 00:40:01.33M 2015-10-03T23:38:05.164Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.799 1504.5387 00:40:01.53M 2015-10-03T23:38:05.365Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.799 1504.5389 00:40:01.73M 2015-10-03T23:38:05.569Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.799 1504.5392 00:40:01.93M 2015-10-03T23:38:05.774Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.992 34.798 1504.5383 00:40:02.15M 2015-10-03T23:38:05.980Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5386 00:40:02.35M 2015-10-03T23:38:06.180Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5388 00:40:02.55M 2015-10-03T23:38:06.385Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5392 00:40:02.75M 2015-10-03T23:38:06.585Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5392 00:40:02.94M 2015-10-03T23:38:06.789Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.992 34.798 1504.5383 00:40:03.17M 2015-10-03T23:38:06.990Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.992 34.798 1504.5388 00:40:03.37M 2015-10-03T23:38:07.194Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.992 34.798 1504.5388 00:40:03.56M 2015-10-03T23:38:07.400Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.798 1504.5383 00:40:03.76M 2015-10-03T23:38:07.600Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.992 34.798 1504.5378 00:40:03.96M 2015-10-03T23:38:07.805Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5380 00:40:04.18M 2015-10-03T23:38:08.005Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5383 00:40:04.38M 2015-10-03T23:38:08.210Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.993 34.799 1504.5378 00:40:04.58M 2015-10-03T23:38:08.415Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5389 00:40:04.78M 2015-10-03T23:38:08.635Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5396 00:40:05.00M 2015-10-03T23:38:08.820Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.994 34.799 1504.5399 00:40:05.21M 2015-10-03T23:38:09.025Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.994 34.799 1504.5411 00:40:05.39M 2015-10-03T23:38:09.225Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.994 34.799 1504.5409 00:40:05.59M 2015-10-03T23:38:09.430Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.799 1504.5411 00:40:05.79M 2015-10-03T23:38:09.630Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.799 1504.5409 00:40:06.01M 2015-10-03T23:38:09.835Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.994 34.800 1504.5409 00:40:06.21M 2015-10-03T23:38:10.040Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5396 00:40:06.41M 2015-10-03T23:38:10.240Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.994 34.800 1504.5388 00:40:06.61M 2015-10-03T23:38:10.445Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.994 34.800 1504.5376 00:40:06.81M 2015-10-03T23:38:10.645Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.993 34.800 1504.5378 00:40:07.02M 2015-10-03T23:38:10.850Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5377 00:40:07.22M 2015-10-03T23:38:11.055Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5378 00:40:07.42M 2015-10-03T23:38:11.255Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5374 00:40:07.62M 2015-10-03T23:38:11.455Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.800 1504.5371 00:40:07.82M 2015-10-03T23:38:11.665Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5367 00:40:08.04M 2015-10-03T23:38:11.865Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5367 00:40:08.24M 2015-10-03T23:38:12.065Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5359 00:40:08.44M 2015-10-03T23:38:12.270Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.993 34.800 1504.5358 00:40:08.63M 2015-10-03T23:38:12.475Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5364 00:40:08.83M 2015-10-03T23:38:12.675Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5365 00:40:09.05M 2015-10-03T23:38:12.880Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5371 00:40:09.25M 2015-10-03T23:38:13.100Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5378 00:40:09.45M 2015-10-03T23:38:13.285Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5385 00:40:09.67M 2015-10-03T23:38:13.490Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.800 1504.5392 00:40:09.85M 2015-10-03T23:38:13.690Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5393 00:40:10.07M 2015-10-03T23:38:13.895Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5392 00:40:10.27M 2015-10-03T23:38:14.100Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5392 00:40:10.47M 2015-10-03T23:38:14.300Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5388 00:40:10.67M 2015-10-03T23:38:14.505Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5388 00:40:10.87M 2015-10-03T23:38:14.705Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5389 00:40:11.08M 2015-10-03T23:38:14.910Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.798 1504.5389 00:40:11.28M 2015-10-03T23:38:15.115Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.798 1504.5393 00:40:11.48M 2015-10-03T23:38:15.315Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5393 00:40:11.68M 2015-10-03T23:38:15.520Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5389 00:40:11.88M 2015-10-03T23:38:15.730Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5387 00:40:12.10M 2015-10-03T23:38:15.925Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.799 1504.5386 00:40:12.30M 2015-10-03T23:38:16.130Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5378 00:40:12.50M 2015-10-03T23:38:16.330Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.799 1504.5372 00:40:12.70M 2015-10-03T23:38:16.535Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5376 00:40:12.90M 2015-10-03T23:38:16.735Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5364 00:40:13.12M 2015-10-03T23:38:16.940Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5366 00:40:13.31M 2015-10-03T23:38:17.145Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.991 34.798 1504.5364 00:40:13.51M 2015-10-03T23:38:17.345Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.798 1504.5367 00:40:13.71M 2015-10-03T23:38:17.565Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.798 1504.5367 00:40:13.91M 2015-10-03T23:38:17.755Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5367 00:40:14.14M 2015-10-03T23:38:17.955Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.798 1504.5364 00:40:14.33M 2015-10-03T23:38:18.160Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5361 00:40:14.52M 2015-10-03T23:38:18.360Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5359 00:40:14.72M 2015-10-03T23:38:18.565Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5363 00:40:14.92M 2015-10-03T23:38:18.765Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5367 00:40:15.14M 2015-10-03T23:38:18.970Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.799 1504.5370 00:40:15.34M 2015-10-03T23:38:19.175Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5367 00:40:15.54M 2015-10-03T23:38:19.380Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5363 00:40:15.74M 2015-10-03T23:38:19.580Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5367 00:40:15.94M 2015-10-03T23:38:19.785Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.799 1504.5380 00:40:16.16M 2015-10-03T23:38:19.985Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5383 00:40:16.36M 2015-10-03T23:38:20.190Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.994 34.800 1504.5378 00:40:16.56M 2015-10-03T23:38:20.390Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.800 1504.5377 00:40:16.76M 2015-10-03T23:38:20.595Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5371 00:40:16.95M 2015-10-03T23:38:20.795Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5365 00:40:17.17M 2015-10-03T23:38:21.000Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5370 00:40:17.37M 2015-10-03T23:38:21.200Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5381 00:40:17.57M 2015-10-03T23:38:21.405Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.799 1504.5378 00:40:17.77M 2015-10-03T23:38:21.605Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5369 00:40:17.97M 2015-10-03T23:38:21.810Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5360 00:40:18.18M 2015-10-03T23:38:22.030Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5354 00:40:18.39M 2015-10-03T23:38:22.220Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5360 00:40:18.60M 2015-10-03T23:38:22.420Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5359 00:40:18.78M 2015-10-03T23:38:22.625Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5359 00:40:19.00M 2015-10-03T23:38:22.825Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5358 00:40:19.20M 2015-10-03T23:38:23.030Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.798 1504.5363 00:40:19.40M 2015-10-03T23:38:23.230Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.798 1504.5359 00:40:19.60M 2015-10-03T23:38:23.435Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.798 1504.5350 00:40:19.80M 2015-10-03T23:38:23.650Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.798 1504.5350 00:40:20.02M 2015-10-03T23:38:23.850Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.798 1504.5356 00:40:20.22M 2015-10-03T23:38:24.045Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5363 00:40:20.42M 2015-10-03T23:38:24.250Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5365 00:40:20.61M 2015-10-03T23:38:24.455Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5360 00:40:20.82M 2015-10-03T23:38:24.650Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5371 00:40:21.03M 2015-10-03T23:38:24.855Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5377 00:40:21.23M 2015-10-03T23:38:25.060Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5375 00:40:21.43M 2015-10-03T23:38:25.265Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5369 00:40:21.63M 2015-10-03T23:38:25.465Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5361 00:40:21.83M 2015-10-03T23:38:25.690Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.991 34.799 1504.5352 00:40:22.05M 2015-10-03T23:38:25.875Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.801 1504.5376 00:40:22.25M 2015-10-03T23:38:26.075Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.994 34.801 1504.5371 00:40:22.45M 2015-10-03T23:38:26.290Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.994 34.801 1504.5364 00:40:22.65M 2015-10-03T23:38:26.500Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.994 34.801 1504.5365 00:40:22.84M 2015-10-03T23:38:26.680Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.995 34.802 1504.5380 00:40:23.08M 2015-10-03T23:38:26.890Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.802 1504.5399 00:40:23.26M 2015-10-03T23:38:27.091Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.996 34.803 1504.5404 00:40:23.46M 2015-10-03T23:38:27.295Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.996 34.803 1504.5397 00:40:23.66M 2015-10-03T23:38:27.495Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.996 34.803 1504.5389 00:40:23.86M 2015-10-03T23:38:27.700Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.995 34.803 1504.5383 00:40:24.08M 2015-10-03T23:38:27.900Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.995 34.802 1504.5376 00:40:24.28M 2015-10-03T23:38:28.105Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.995 34.802 1504.5374 00:40:24.47M 2015-10-03T23:38:28.311Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.994 34.802 1504.5369 00:40:24.67M 2015-10-03T23:38:28.511Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.993 34.801 1504.5369 00:40:24.87M 2015-10-03T23:38:28.715Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5367 00:40:25.09M 2015-10-03T23:38:28.920Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5361 00:40:25.29M 2015-10-03T23:38:29.121Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5364 00:40:25.49M 2015-10-03T23:38:29.330Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5366 00:40:25.69M 2015-10-03T23:38:29.531Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5369 00:40:25.89M 2015-10-03T23:38:29.770Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5370 00:40:26.11M 2015-10-03T23:38:29.936Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5367 00:40:26.31M 2015-10-03T23:38:30.169Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5358 00:40:26.51M 2015-10-03T23:38:30.340Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5367 00:40:26.71M 2015-10-03T23:38:30.541Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.799 1504.5369 00:40:26.90M 2015-10-03T23:38:30.746Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.799 1504.5376 00:40:27.12M 2015-10-03T23:38:30.966Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5381 00:40:27.32M 2015-10-03T23:38:31.156Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5386 00:40:27.54M 2015-10-03T23:38:31.355Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5385 00:40:27.72M 2015-10-03T23:38:31.556Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5397 00:40:27.92M 2015-10-03T23:38:31.761Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5399 00:40:28.14M 2015-10-03T23:38:31.966Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5399 00:40:28.34M 2015-10-03T23:38:32.166Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5394 00:40:28.54M 2015-10-03T23:38:32.372Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5391 00:40:28.73M 2015-10-03T23:38:32.576Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5391 00:40:28.93M 2015-10-03T23:38:32.776Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5387 00:40:29.15M 2015-10-03T23:38:32.981Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5391 00:40:29.35M 2015-10-03T23:38:33.181Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5403 00:40:29.55M 2015-10-03T23:38:33.386Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5405 00:40:29.75M 2015-10-03T23:38:33.591Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5415 00:40:29.95M 2015-10-03T23:38:33.791Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.994 34.800 1504.5405 00:40:30.17M 2015-10-03T23:38:33.991Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.995 34.801 1504.5405 00:40:30.37M 2015-10-03T23:38:34.196Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.995 34.801 1504.5403 00:40:30.56M 2015-10-03T23:38:34.401Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.995 34.801 1504.5408 00:40:30.76M 2015-10-03T23:38:34.606Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.995 34.801 1504.5413 00:40:30.96M 2015-10-03T23:38:34.806Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5408 00:40:31.18M 2015-10-03T23:38:35.011Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.801 1504.5402 00:40:31.38M 2015-10-03T23:38:35.211Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5400 00:40:31.58M 2015-10-03T23:38:35.431Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5399 00:40:31.78M 2015-10-03T23:38:35.621Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.994 34.800 1504.5393 00:40:32.01M 2015-10-03T23:38:35.821Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.800 1504.5394 00:40:32.20M 2015-10-03T23:38:36.026Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5389 00:40:32.39M 2015-10-03T23:38:36.226Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5386 00:40:32.59M 2015-10-03T23:38:36.431Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5380 00:40:32.79M 2015-10-03T23:38:36.631Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.799 1504.5376 00:40:33.01M 2015-10-03T23:38:36.836Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.799 1504.5374 00:40:33.21M 2015-10-03T23:38:37.041Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5372 00:40:33.41M 2015-10-03T23:38:37.246Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5380 00:40:33.61M 2015-10-03T23:38:37.446Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5374 00:40:33.81M 2015-10-03T23:38:37.650Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5377 00:40:34.03M 2015-10-03T23:38:37.851Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5382 00:40:34.22M 2015-10-03T23:38:38.056Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5389 00:40:34.42M 2015-10-03T23:38:38.256Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5389 00:40:34.63M 2015-10-03T23:38:38.461Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5387 00:40:34.82M 2015-10-03T23:38:38.666Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5372 00:40:35.04M 2015-10-03T23:38:38.871Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5376 00:40:35.24M 2015-10-03T23:38:39.071Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5367 00:40:35.44M 2015-10-03T23:38:39.271Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5370 00:40:35.64M 2015-10-03T23:38:39.476Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5378 00:40:35.84M 2015-10-03T23:38:39.681Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5382 00:40:36.06M 2015-10-03T23:38:39.896Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5386 00:40:36.26M 2015-10-03T23:38:40.086Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5392 00:40:36.47M 2015-10-03T23:38:40.286Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5392 00:40:36.65M 2015-10-03T23:38:40.491Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5393 00:40:36.85M 2015-10-03T23:38:40.696Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.800 1504.5396 00:40:37.07M 2015-10-03T23:38:40.896Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.994 34.800 1504.5397 00:40:37.27M 2015-10-03T23:38:41.101Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.994 34.800 1504.5397 00:40:37.47M 2015-10-03T23:38:41.306Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.994 34.800 1504.5400 00:40:37.67M 2015-10-03T23:38:41.506Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.799 1504.5411 00:40:37.87M 2015-10-03T23:38:41.711Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.994 34.799 1504.5420 00:40:38.09M 2015-10-03T23:38:41.911Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.993 34.799 1504.5419 00:40:38.29M 2015-10-03T23:38:42.116Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.993 34.798 1504.5421 00:40:38.49M 2015-10-03T23:38:42.321Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.993 34.798 1504.5416 00:40:38.69M 2015-10-03T23:38:42.530Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.797 1504.5408 00:40:38.89M 2015-10-03T23:38:42.726Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.796 1504.5433 00:40:39.10M 2015-10-03T23:38:42.933Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.992 34.797 1504.5428 00:40:39.30M 2015-10-03T23:38:43.132Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.992 34.796 1504.5430 00:40:39.50M 2015-10-03T23:38:43.334Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.992 34.796 1504.5432 00:40:39.70M 2015-10-03T23:38:43.536Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.992 34.796 1504.5435 00:40:39.90M 2015-10-03T23:38:43.741Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.796 1504.5432 00:40:40.12M 2015-10-03T23:38:43.946Z|I-OCEAN7-304-XXXX| 26.59 14.272 41.992 34.795 1504.5439 00:40:40.32M 2015-10-03T23:38:44.146Z|I-OCEAN7-304-XXXX| 26.60 14.273 41.991 34.795 1504.5443 00:40:40.52M 2015-10-03T23:38:44.366Z|I-OCEAN7-304-XXXX| 26.58 14.273 41.991 34.795 1504.5432 00:40:40.71M 2015-10-03T23:38:44.556Z|I-OCEAN7-304-XXXX| 26.58 14.273 41.991 34.795 1504.5433 00:40:40.93M 2015-10-03T23:38:44.751Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.991 34.795 1504.5421 00:40:41.13M 2015-10-03T23:38:44.956Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.991 34.795 1504.5415 00:40:41.33M 2015-10-03T23:38:45.161Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.991 34.796 1504.5414 00:40:41.53M 2015-10-03T23:38:45.361Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.992 34.796 1504.5415 00:40:41.73M 2015-10-03T23:38:45.566Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.797 1504.5415 00:40:41.93M 2015-10-03T23:38:45.772Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.993 34.798 1504.5417 00:40:42.15M 2015-10-03T23:38:45.974Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.993 34.798 1504.5415 00:40:42.35M 2015-10-03T23:38:46.176Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.994 34.799 1504.5426 00:40:42.55M 2015-10-03T23:38:46.381Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.995 34.799 1504.5432 00:40:42.74M 2015-10-03T23:38:46.581Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.995 34.799 1504.5432 00:40:42.94M 2015-10-03T23:38:46.786Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.995 34.799 1504.5438 00:40:43.16M 2015-10-03T23:38:47.011Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.995 34.800 1504.5439 00:40:43.36M 2015-10-03T23:38:47.191Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.995 34.800 1504.5435 00:40:43.56M 2015-10-03T23:38:47.396Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.995 34.800 1504.5436 00:40:43.76M 2015-10-03T23:38:47.596Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.996 34.801 1504.5441 00:40:43.96M 2015-10-03T23:38:47.801Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.996 34.801 1504.5436 00:40:44.18M 2015-10-03T23:38:48.006Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.996 34.801 1504.5436 00:40:44.38M 2015-10-03T23:38:48.206Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.996 34.801 1504.5431 00:40:44.58M 2015-10-03T23:38:48.406Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.996 34.801 1504.5430 00:40:44.77M 2015-10-03T23:38:48.611Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.995 34.801 1504.5422 00:40:44.97M 2015-10-03T23:38:48.831Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.995 34.800 1504.5425 00:40:45.19M 2015-10-03T23:38:49.021Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5415 00:40:45.41M 2015-10-03T23:38:49.221Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.994 34.800 1504.5406 00:40:45.59M 2015-10-03T23:38:49.426Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5405 00:40:45.79M 2015-10-03T23:38:49.626Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5405 00:40:46.01M 2015-10-03T23:38:49.831Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5403 00:40:46.21M 2015-10-03T23:38:50.051Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5403 00:40:46.41M 2015-10-03T23:38:50.236Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5400 00:40:46.60M 2015-10-03T23:38:50.441Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.799 1504.5406 00:40:46.80M 2015-10-03T23:38:50.641Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.798 1504.5400 00:40:47.02M 2015-10-03T23:38:50.841Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5400 00:40:47.22M 2015-10-03T23:38:51.052Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.992 34.798 1504.5408 00:40:47.42M 2015-10-03T23:38:51.251Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.992 34.798 1504.5409 00:40:47.62M 2015-10-03T23:38:51.456Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.992 34.797 1504.5404 00:40:47.82M 2015-10-03T23:38:51.661Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.992 34.798 1504.5409 00:40:48.04M 2015-10-03T23:38:51.861Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.798 1504.5410 00:40:48.24M 2015-10-03T23:38:52.061Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5410 00:40:48.44M 2015-10-03T23:38:52.267Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.993 34.798 1504.5408 00:40:48.63M 2015-10-03T23:38:52.472Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.992 34.798 1504.5410 00:40:48.83M 2015-10-03T23:38:52.672Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.992 34.798 1504.5397 00:40:49.05M 2015-10-03T23:38:52.877Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5389 00:40:49.25M 2015-10-03T23:38:53.082Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5386 00:40:49.45M 2015-10-03T23:38:53.302Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.799 1504.5376 00:40:49.65M 2015-10-03T23:38:53.481Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5371 00:40:49.87M 2015-10-03T23:38:53.692Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5366 00:40:50.07M 2015-10-03T23:38:53.894Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5371 00:40:50.27M 2015-10-03T23:38:54.097Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5374 00:40:50.47M 2015-10-03T23:38:54.297Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.992 34.798 1504.5361 00:40:50.66M 2015-10-03T23:38:54.502Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.991 34.798 1504.5361 00:40:50.86M 2015-10-03T23:38:54.707Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.991 34.797 1504.5370 00:40:51.08M 2015-10-03T23:38:54.907Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.991 34.797 1504.5360 00:40:51.28M 2015-10-03T23:38:55.107Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.991 34.797 1504.5360 00:40:51.48M 2015-10-03T23:38:55.312Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.991 34.797 1504.5366 00:40:51.68M 2015-10-03T23:38:55.517Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.991 34.797 1504.5376 00:40:51.88M 2015-10-03T23:38:55.717Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.798 1504.5383 00:40:52.10M 2015-10-03T23:38:55.922Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.798 1504.5380 00:40:52.30M 2015-10-03T23:38:56.127Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.992 34.798 1504.5372 00:40:52.50M 2015-10-03T23:38:56.327Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5369 00:40:52.69M 2015-10-03T23:38:56.534Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.798 1504.5369 00:40:52.89M 2015-10-03T23:38:56.733Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5363 00:40:53.11M 2015-10-03T23:38:56.937Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5360 00:40:53.31M 2015-10-03T23:38:57.142Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.799 1504.5356 00:40:53.51M 2015-10-03T23:38:57.342Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5365 00:40:53.71M 2015-10-03T23:38:57.547Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5377 00:40:53.91M 2015-10-03T23:38:57.767Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5375 00:40:54.13M 2015-10-03T23:38:57.952Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.799 1504.5385 00:40:54.34M 2015-10-03T23:38:58.157Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5385 00:40:54.52M 2015-10-03T23:38:58.357Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.799 1504.5380 00:40:54.72M 2015-10-03T23:38:58.562Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.799 1504.5380 00:40:54.92M 2015-10-03T23:38:58.767Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.799 1504.5381 00:40:55.14M 2015-10-03T23:38:58.967Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.799 1504.5377 00:40:55.34M 2015-10-03T23:38:59.167Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.799 1504.5380 00:40:55.54M 2015-10-03T23:38:59.373Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5367 00:40:55.74M 2015-10-03T23:38:59.577Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.799 1504.5365 00:40:55.94M 2015-10-03T23:38:59.782Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.799 1504.5367 00:40:56.16M 2015-10-03T23:38:59.982Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5367 00:40:56.36M