2015-10-03T23:37:00.197Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.995 34.803 1504.5391 00:38:56.56M 2015-10-03T23:37:00.397Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.995 34.803 1504.5385 00:38:56.76M 2015-10-03T23:37:00.602Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.995 34.803 1504.5385 00:38:56.96M 2015-10-03T23:37:00.807Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.995 34.803 1504.5387 00:38:57.18M 2015-10-03T23:37:01.007Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.995 34.802 1504.5391 00:38:57.38M 2015-10-03T23:37:01.214Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.995 34.802 1504.5388 00:38:57.57M 2015-10-03T23:37:01.417Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.995 34.802 1504.5383 00:38:57.77M 2015-10-03T23:37:01.650Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.995 34.803 1504.5377 00:38:57.97M 2015-10-03T23:37:01.822Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.996 34.803 1504.5383 00:38:58.21M 2015-10-03T23:37:02.022Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.996 34.803 1504.5386 00:38:58.39M 2015-10-03T23:37:02.227Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.995 34.802 1504.5382 00:38:58.59M 2015-10-03T23:37:02.427Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.995 34.802 1504.5385 00:38:58.79M 2015-10-03T23:37:02.632Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.995 34.802 1504.5391 00:38:59.01M 2015-10-03T23:37:02.837Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.994 34.801 1504.5383 00:38:59.21M 2015-10-03T23:37:03.042Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.801 1504.5381 00:38:59.41M 2015-10-03T23:37:03.242Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.801 1504.5389 00:38:59.61M 2015-10-03T23:37:03.447Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.801 1504.5382 00:38:59.81M 2015-10-03T23:37:03.647Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.801 1504.5387 00:39:00.02M 2015-10-03T23:37:03.855Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.801 1504.5389 00:39:00.22M 2015-10-03T23:37:04.053Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.801 1504.5388 00:39:00.42M 2015-10-03T23:37:04.257Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.801 1504.5397 00:39:00.62M 2015-10-03T23:37:04.457Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.995 34.801 1504.5404 00:39:00.82M 2015-10-03T23:37:04.662Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.801 1504.5403 00:39:01.04M 2015-10-03T23:37:04.862Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5410 00:39:01.24M 2015-10-03T23:37:05.072Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5416 00:39:01.43M 2015-10-03T23:37:05.272Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.994 34.800 1504.5413 00:39:01.64M 2015-10-03T23:37:05.472Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5420 00:39:01.83M 2015-10-03T23:37:05.677Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5419 00:39:02.05M 2015-10-03T23:37:05.882Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5420 00:39:02.25M 2015-10-03T23:37:06.097Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5422 00:39:02.45M 2015-10-03T23:37:06.287Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5424 00:39:02.66M 2015-10-03T23:37:06.495Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.995 34.800 1504.5424 00:39:02.85M 2015-10-03T23:37:06.697Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.995 34.801 1504.5426 00:39:03.07M 2015-10-03T23:37:06.897Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5416 00:39:03.27M 2015-10-03T23:37:07.097Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.995 34.801 1504.5415 00:39:03.46M 2015-10-03T23:37:07.302Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.995 34.801 1504.5413 00:39:03.66M 2015-10-03T23:37:07.507Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5411 00:39:03.86M 2015-10-03T23:37:07.707Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5408 00:39:04.08M 2015-10-03T23:37:07.912Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.801 1504.5399 00:39:04.28M 2015-10-03T23:37:08.117Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.801 1504.5400 00:39:04.48M 2015-10-03T23:37:08.317Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.995 34.801 1504.5392 00:39:04.68M 2015-10-03T23:37:08.530Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.995 34.801 1504.5387 00:39:04.88M 2015-10-03T23:37:08.722Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.995 34.802 1504.5394 00:39:05.10M 2015-10-03T23:37:08.927Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.995 34.802 1504.5391 00:39:05.30M 2015-10-03T23:37:09.127Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.995 34.802 1504.5394 00:39:05.49M 2015-10-03T23:37:09.333Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.995 34.802 1504.5396 00:39:05.69M 2015-10-03T23:37:09.532Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.995 34.802 1504.5397 00:39:05.89M 2015-10-03T23:37:09.737Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5411 00:39:06.11M 2015-10-03T23:37:09.942Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.995 34.801 1504.5409 00:39:06.31M 2015-10-03T23:37:10.142Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.994 34.800 1504.5402 00:39:06.51M 2015-10-03T23:37:10.342Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.994 34.800 1504.5398 00:39:06.71M 2015-10-03T23:37:10.567Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.994 34.800 1504.5400 00:39:06.91M 2015-10-03T23:37:10.752Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.994 34.800 1504.5398 00:39:07.14M 2015-10-03T23:37:10.957Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5393 00:39:07.32M 2015-10-03T23:37:11.157Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5392 00:39:07.52M 2015-10-03T23:37:11.357Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.994 34.800 1504.5391 00:39:07.72M 2015-10-03T23:37:11.567Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5391 00:39:07.92M 2015-10-03T23:37:11.767Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5393 00:39:08.14M 2015-10-03T23:37:11.973Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5397 00:39:08.34M 2015-10-03T23:37:12.177Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5394 00:39:08.54M 2015-10-03T23:37:12.377Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5398 00:39:08.74M 2015-10-03T23:37:12.577Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5398 00:39:08.94M 2015-10-03T23:37:12.782Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5397 00:39:09.15M 2015-10-03T23:37:12.987Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5397 00:39:09.35M 2015-10-03T23:37:13.187Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.993 34.799 1504.5388 00:39:09.55M 2015-10-03T23:37:13.392Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5400 00:39:09.75M 2015-10-03T23:37:13.597Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5406 00:39:09.95M 2015-10-03T23:37:13.797Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.994 34.799 1504.5406 00:39:10.17M 2015-10-03T23:37:14.002Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.994 34.799 1504.5419 00:39:10.37M 2015-10-03T23:37:14.210Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.799 1504.5419 00:39:10.57M 2015-10-03T23:37:14.407Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5421 00:39:10.77M 2015-10-03T23:37:14.607Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.799 1504.5428 00:39:10.96M 2015-10-03T23:37:14.817Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.994 34.799 1504.5425 00:39:11.18M 2015-10-03T23:37:15.032Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.799 1504.5432 00:39:11.39M 2015-10-03T23:37:15.222Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.994 34.799 1504.5437 00:39:11.60M 2015-10-03T23:37:15.422Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.994 34.799 1504.5435 00:39:11.78M 2015-10-03T23:37:15.627Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.994 34.799 1504.5428 00:39:12.00M 2015-10-03T23:37:15.849Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.994 34.799 1504.5417 00:39:12.20M 2015-10-03T23:37:16.032Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.799 1504.5416 00:39:12.40M 2015-10-03T23:37:16.237Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5415 00:39:12.60M 2015-10-03T23:37:16.437Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.800 1504.5411 00:39:12.80M 2015-10-03T23:37:16.642Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5406 00:39:13.02M 2015-10-03T23:37:16.847Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5406 00:39:13.22M 2015-10-03T23:37:17.047Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.994 34.800 1504.5405 00:39:13.42M 2015-10-03T23:37:17.253Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.994 34.800 1504.5410 00:39:13.61M 2015-10-03T23:37:17.452Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.800 1504.5415 00:39:13.81M 2015-10-03T23:37:17.657Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.995 34.801 1504.5420 00:39:14.03M 2015-10-03T23:37:17.858Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5417 00:39:14.23M 2015-10-03T23:37:18.062Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.995 34.801 1504.5419 00:39:14.43M 2015-10-03T23:37:18.268Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5422 00:39:14.63M 2015-10-03T23:37:18.468Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.996 34.801 1504.5425 00:39:14.83M 2015-10-03T23:37:18.673Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.996 34.801 1504.5433 00:39:15.05M 2015-10-03T23:37:18.872Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.996 34.802 1504.5427 00:39:15.25M 2015-10-03T23:37:19.077Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.997 34.802 1504.5436 00:39:15.44M 2015-10-03T23:37:19.283Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.997 34.803 1504.5441 00:39:15.64M 2015-10-03T23:37:19.497Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.997 34.803 1504.5441 00:39:15.84M 2015-10-03T23:37:19.687Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.997 34.803 1504.5435 00:39:16.08M 2015-10-03T23:37:19.887Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.997 34.803 1504.5427 00:39:16.26M 2015-10-03T23:37:20.093Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.997 34.804 1504.5424 00:39:16.46M 2015-10-03T23:37:20.298Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.998 34.804 1504.5420 00:39:16.66M 2015-10-03T23:37:20.497Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.998 34.804 1504.5421 00:39:16.86M 2015-10-03T23:37:20.697Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.997 34.804 1504.5425 00:39:17.08M 2015-10-03T23:37:20.902Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.997 34.803 1504.5422 00:39:17.27M 2015-10-03T23:37:21.107Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.997 34.803 1504.5425 00:39:17.47M 2015-10-03T23:37:21.308Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.997 34.803 1504.5432 00:39:17.67M 2015-10-03T23:37:21.513Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.803 1504.5439 00:39:17.87M 2015-10-03T23:37:21.718Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.997 34.803 1504.5433 00:39:18.09M 2015-10-03T23:37:21.923Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.997 34.802 1504.5428 00:39:18.29M 2015-10-03T23:37:22.123Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.996 34.802 1504.5430 00:39:18.49M 2015-10-03T23:37:22.328Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.996 34.802 1504.5432 00:39:18.69M 2015-10-03T23:37:22.528Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.802 1504.5441 00:39:18.89M 2015-10-03T23:37:22.733Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.997 34.802 1504.5437 00:39:19.11M 2015-10-03T23:37:22.934Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.997 34.802 1504.5448 00:39:19.31M 2015-10-03T23:37:23.138Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.997 34.802 1504.5454 00:39:19.50M 2015-10-03T23:37:23.343Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.996 34.801 1504.5455 00:39:19.70M 2015-10-03T23:37:23.543Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.996 34.801 1504.5446 00:39:19.90M 2015-10-03T23:37:23.748Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.996 34.801 1504.5442 00:39:20.12M 2015-10-03T23:37:23.968Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.996 34.801 1504.5439 00:39:20.32M 2015-10-03T23:37:24.153Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.996 34.802 1504.5446 00:39:20.54M 2015-10-03T23:37:24.370Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.996 34.802 1504.5438 00:39:20.72M 2015-10-03T23:37:24.563Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.996 34.802 1504.5432 00:39:20.92M 2015-10-03T23:37:24.763Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.996 34.802 1504.5425 00:39:21.14M 2015-10-03T23:37:24.963Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.996 34.802 1504.5421 00:39:21.34M 2015-10-03T23:37:25.168Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.996 34.802 1504.5425 00:39:21.53M 2015-10-03T23:37:25.373Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.996 34.802 1504.5419 00:39:21.73M 2015-10-03T23:37:25.574Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.995 34.800 1504.5452 00:39:21.93M 2015-10-03T23:37:25.778Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.995 34.801 1504.5443 00:39:22.15M 2015-10-03T23:37:26.010Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.995 34.800 1504.5433 00:39:22.35M 2015-10-03T23:37:26.183Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.995 34.800 1504.5433 00:39:22.55M 2015-10-03T23:37:26.388Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.995 34.800 1504.5435 00:39:22.75M 2015-10-03T23:37:26.588Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.995 34.801 1504.5439 00:39:22.95M 2015-10-03T23:37:26.793Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.996 34.801 1504.5438 00:39:23.17M 2015-10-03T23:37:26.998Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.996 34.800 1504.5444 00:39:23.37M 2015-10-03T23:37:27.198Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.996 34.800 1504.5442 00:39:23.56M 2015-10-03T23:37:27.398Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.995 34.800 1504.5439 00:39:23.76M 2015-10-03T23:37:27.603Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.996 34.801 1504.5435 00:39:23.96M 2015-10-03T23:37:27.808Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.996 34.801 1504.5427 00:39:24.18M 2015-10-03T23:37:28.013Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.996 34.802 1504.5422 00:39:24.38M 2015-10-03T23:37:28.214Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.996 34.802 1504.5414 00:39:24.58M 2015-10-03T23:37:28.433Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.995 34.802 1504.5410 00:39:24.78M 2015-10-03T23:37:28.618Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.995 34.801 1504.5403 00:39:25.01M 2015-10-03T23:37:28.823Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.995 34.801 1504.5405 00:39:25.20M 2015-10-03T23:37:29.028Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.995 34.801 1504.5413 00:39:25.39M 2015-10-03T23:37:29.228Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.800 1504.5411 00:39:25.59M 2015-10-03T23:37:29.433Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.799 1504.5409 00:39:25.79M 2015-10-03T23:37:29.638Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.994 34.799 1504.5414 00:39:26.01M 2015-10-03T23:37:29.838Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.993 34.799 1504.5416 00:39:26.21M 2015-10-03T23:37:30.043Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.993 34.799 1504.5413 00:39:26.41M 2015-10-03T23:37:30.243Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.993 34.798 1504.5406 00:39:26.61M 2015-10-03T23:37:30.448Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.993 34.798 1504.5403 00:39:26.80M 2015-10-03T23:37:30.648Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.797 1504.5402 00:39:27.03M 2015-10-03T23:37:30.856Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.991 34.796 1504.5405 00:39:27.22M 2015-10-03T23:37:31.058Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.991 34.796 1504.5410 00:39:27.43M 2015-10-03T23:37:31.258Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.991 34.796 1504.5413 00:39:27.62M 2015-10-03T23:37:31.463Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.991 34.796 1504.5408 00:39:27.82M 2015-10-03T23:37:31.663Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.991 34.796 1504.5413 00:39:28.04M 2015-10-03T23:37:31.868Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.992 34.797 1504.5410 00:39:28.24M 2015-10-03T23:37:32.073Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.992 34.797 1504.5408 00:39:28.44M 2015-10-03T23:37:32.273Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.992 34.797 1504.5408 00:39:28.64M 2015-10-03T23:37:32.473Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.992 34.797 1504.5406 00:39:28.84M 2015-10-03T23:37:32.683Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.992 34.798 1504.5406 00:39:29.05M 2015-10-03T23:37:32.903Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.798 1504.5404 00:39:29.26M 2015-10-03T23:37:33.088Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.799 1504.5404 00:39:29.47M 2015-10-03T23:37:33.288Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5396 00:39:29.65M 2015-10-03T23:37:33.495Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5403 00:39:29.85M 2015-10-03T23:37:33.693Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.800 1504.5408 00:39:30.07M 2015-10-03T23:37:33.898Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.995 34.801 1504.5414 00:39:30.27M 2015-10-03T23:37:34.103Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.995 34.802 1504.5408 00:39:30.47M 2015-10-03T23:37:34.303Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.802 1504.5399 00:39:30.67M 2015-10-03T23:37:34.508Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.802 1504.5398 00:39:30.86M 2015-10-03T23:37:34.708Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.802 1504.5394 00:39:31.09M 2015-10-03T23:37:34.913Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.802 1504.5388 00:39:31.28M 2015-10-03T23:37:35.118Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.995 34.802 1504.5387 00:39:31.48M 2015-10-03T23:37:35.318Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.995 34.803 1504.5383 00:39:31.68M 2015-10-03T23:37:35.523Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.995 34.803 1504.5374 00:39:31.88M 2015-10-03T23:37:35.723Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.995 34.802 1504.5363 00:39:32.10M 2015-10-03T23:37:35.928Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.994 34.802 1504.5366 00:39:32.30M 2015-10-03T23:37:36.134Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.994 34.802 1504.5365 00:39:32.50M 2015-10-03T23:37:36.333Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.994 34.801 1504.5369 00:39:32.70M 2015-10-03T23:37:36.538Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.994 34.801 1504.5370 00:39:32.90M 2015-10-03T23:37:36.743Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.994 34.801 1504.5369 00:39:33.12M 2015-10-03T23:37:36.943Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5372 00:39:33.32M 2015-10-03T23:37:37.148Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5374 00:39:33.52M 2015-10-03T23:37:37.368Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.993 34.800 1504.5372 00:39:33.71M 2015-10-03T23:37:37.553Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5367 00:39:33.93M 2015-10-03T23:37:37.758Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5371 00:39:34.13M 2015-10-03T23:37:37.963Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5369 00:39:34.33M 2015-10-03T23:37:38.163Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.993 34.800 1504.5364 00:39:34.53M 2015-10-03T23:37:38.368Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5364 00:39:34.73M 2015-10-03T23:37:38.569Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5375 00:39:34.93M 2015-10-03T23:37:38.774Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.799 1504.5382 00:39:35.15M 2015-10-03T23:37:39.011Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.993 34.799 1504.5378 00:39:35.35M 2015-10-03T23:37:39.178Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5389 00:39:35.54M 2015-10-03T23:37:39.378Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5391 00:39:35.74M 2015-10-03T23:37:39.583Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.799 1504.5397 00:39:35.94M 2015-10-03T23:37:39.783Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.799 1504.5410 00:39:36.16M 2015-10-03T23:37:39.988Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5404 00:39:36.36M 2015-10-03T23:37:40.193Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.800 1504.5396 00:39:36.56M 2015-10-03T23:37:40.398Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.994 34.800 1504.5387 00:39:36.76M 2015-10-03T23:37:40.598Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.800 1504.5389 00:39:36.96M 2015-10-03T23:37:40.803Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5386 00:39:37.17M 2015-10-03T23:37:41.003Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5391 00:39:37.37M 2015-10-03T23:37:41.208Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.800 1504.5398 00:39:37.57M 2015-10-03T23:37:41.414Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.800 1504.5396 00:39:37.77M 2015-10-03T23:37:41.614Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.801 1504.5389 00:39:37.97M 2015-10-03T23:37:41.834Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.801 1504.5387 00:39:38.19M 2015-10-03T23:37:42.018Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.801 1504.5378 00:39:38.40M 2015-10-03T23:37:42.223Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.994 34.801 1504.5370 00:39:38.59M 2015-10-03T23:37:42.423Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.994 34.802 1504.5370 00:39:38.79M 2015-10-03T23:37:42.629Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.994 34.802 1504.5359 00:39:39.00M 2015-10-03T23:37:42.834Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.993 34.802 1504.5350 00:39:39.20M 2015-10-03T23:37:43.039Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.993 34.802 1504.5341 00:39:39.40M 2015-10-03T23:37:43.234Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.993 34.801 1504.5341 00:39:39.61M 2015-10-03T23:37:43.439Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.993 34.801 1504.5353 00:39:39.80M 2015-10-03T23:37:43.643Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.993 34.800 1504.5359 00:39:40.02M 2015-10-03T23:37:43.849Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.993 34.801 1504.5355 00:39:40.22M 2015-10-03T23:37:44.049Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.993 34.801 1504.5350 00:39:40.42M 2015-10-03T23:37:44.254Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.993 34.801 1504.5349 00:39:40.62M 2015-10-03T23:37:44.458Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.993 34.801 1504.5359 00:39:40.82M 2015-10-03T23:37:44.659Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.993 34.801 1504.5356 00:39:41.04M 2015-10-03T23:37:44.864Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.993 34.800 1504.5369 00:39:41.24M 2015-10-03T23:37:45.064Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5366 00:39:41.44M 2015-10-03T23:37:45.290Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5361 00:39:41.63M 2015-10-03T23:37:45.469Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5355 00:39:41.83M 2015-10-03T23:37:45.674Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.992 34.798 1504.5365 00:39:42.05M 2015-10-03T23:37:45.879Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.991 34.798 1504.5365 00:39:42.25M 2015-10-03T23:37:46.079Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.991 34.798 1504.5369 00:39:42.45M 2015-10-03T23:37:46.299Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.798 1504.5370 00:39:42.65M 2015-10-03T23:37:46.489Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5366 00:39:42.86M 2015-10-03T23:37:46.690Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5363 00:39:43.07M 2015-10-03T23:37:46.894Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5369 00:39:43.26M 2015-10-03T23:37:47.094Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5367 00:39:43.46M 2015-10-03T23:37:47.299Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.992 34.799 1504.5364 00:39:43.66M 2015-10-03T23:37:47.504Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.992 34.799 1504.5363 00:39:43.86M 2015-10-03T23:37:47.704Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.798 1504.5372 00:39:44.08M 2015-10-03T23:37:47.909Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.799 1504.5376 00:39:44.28M 2015-10-03T23:37:48.109Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5376 00:39:44.48M 2015-10-03T23:37:48.314Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.993 34.800 1504.5375 00:39:44.67M 2015-10-03T23:37:48.514Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5385 00:39:44.88M 2015-10-03T23:37:48.724Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5391 00:39:45.09M 2015-10-03T23:37:48.919Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.801 1504.5387 00:39:45.30M 2015-10-03T23:37:49.124Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.801 1504.5389 00:39:45.49M 2015-10-03T23:37:49.329Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.995 34.801 1504.5394 00:39:45.69M 2015-10-03T23:37:49.529Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.995 34.801 1504.5398 00:39:45.89M 2015-10-03T23:37:49.734Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.995 34.802 1504.5397 00:39:46.11M 2015-10-03T23:37:49.939Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.995 34.801 1504.5400 00:39:46.31M 2015-10-03T23:37:50.139Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.801 1504.5406 00:39:46.51M 2015-10-03T23:37:50.344Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.801 1504.5409 00:39:46.70M 2015-10-03T23:37:50.544Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.996 34.802 1504.5413 00:39:46.90M 2015-10-03T23:37:50.769Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.996 34.803 1504.5405 00:39:47.12M 2015-10-03T23:37:50.959Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.996 34.803 1504.5402 00:39:47.34M 2015-10-03T23:37:51.154Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.996 34.802 1504.5399 00:39:47.52M 2015-10-03T23:37:51.359Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.996 34.802 1504.5405 00:39:47.72M 2015-10-03T23:37:51.564Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.995 34.802 1504.5405 00:39:47.92M 2015-10-03T23:37:51.764Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.995 34.802 1504.5400 00:39:48.14M 2015-10-03T23:37:51.969Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.802 1504.5409 00:39:48.34M 2015-10-03T23:37:52.169Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.801 1504.5409 00:39:48.54M 2015-10-03T23:37:52.374Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.801 1504.5406 00:39:48.74M 2015-10-03T23:37:52.579Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.801 1504.5405 00:39:48.94M 2015-10-03T23:37:52.779Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.995 34.801 1504.5411 00:39:49.16M 2015-10-03T23:37:52.984Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.995 34.801 1504.5414 00:39:49.35M 2015-10-03T23:37:53.184Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.995 34.803 1504.5359 00:39:49.55M 2015-10-03T23:37:53.384Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.995 34.803 1504.5352 00:39:49.75M 2015-10-03T23:37:53.594Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.995 34.803 1504.5347 00:39:49.95M 2015-10-03T23:37:53.794Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.994 34.803 1504.5347 00:39:50.17M 2015-10-03T23:37:53.999Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.995 34.803 1504.5349 00:39:50.37M 2015-10-03T23:37:54.199Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.995 34.803 1504.5352 00:39:50.57M 2015-10-03T23:37:54.404Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.995 34.803 1504.5356 00:39:50.77M 2015-10-03T23:37:54.604Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.995 34.804 1504.5354 00:39:50.97M 2015-10-03T23:37:54.814Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.995 34.803 1504.5364 00:39:51.18M 2015-10-03T23:37:55.014Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.995 34.803 1504.5375 00:39:51.39M 2015-10-03T23:37:55.234Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.995 34.803 1504.5371 00:39:51.58M 2015-10-03T23:37:55.419Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.995 34.802 1504.5375 00:39:51.80M 2015-10-03T23:37:55.624Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.994 34.801 1504.5382 00:39:52.00M 2015-10-03T23:37:55.824Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.994 34.801 1504.5388 00:39:52.20M 2015-10-03T23:37:56.029Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.994 34.801 1504.5367 00:39:52.40M 2015-10-03T23:37:56.229Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.994 34.801 1504.5361 00:39:52.60M 2015-10-03T23:37:56.434Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.993 34.801 1504.5355 00:39:52.79M 2015-10-03T23:37:56.639Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.993 34.801 1504.5349 00:39:53.01M 2015-10-03T23:37:56.839Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.993 34.801 1504.5345 00:39:53.21M 2015-10-03T23:37:57.044Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.993 34.801 1504.5343 00:39:53.41M 2015-10-03T23:37:57.249Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.993 34.801 1504.5333 00:39:53.61M 2015-10-03T23:37:57.449Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.992 34.801 1504.5326 00:39:53.81M 2015-10-03T23:37:57.654Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.992 34.801 1504.5334 00:39:54.03M 2015-10-03T23:37:57.859Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.992 34.801 1504.5339 00:39:54.23M 2015-10-03T23:37:58.059Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.993 34.801 1504.5345 00:39:54.43M 2015-10-03T23:37:58.264Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.992 34.800 1504.5342 00:39:54.63M 2015-10-03T23:37:58.464Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.800 1504.5345 00:39:54.83M 2015-10-03T23:37:58.669Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.992 34.800 1504.5338 00:39:55.05M 2015-10-03T23:37:58.874Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.992 34.800 1504.5347 00:39:55.24M 2015-10-03T23:37:59.074Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.992 34.800 1504.5344 00:39:55.45M 2015-10-03T23:37:59.274Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.993 34.800 1504.5345 00:39:55.64M 2015-10-03T23:37:59.479Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.993 34.801 1504.5344 00:39:55.84M 2015-10-03T23:37:59.699Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.993 34.798 1504.5399 00:39:56.06M 2015-10-03T23:37:59.884Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.993 34.798 1504.5405 00:39:56.27M