2015-10-03T23:36:00.099Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.003 34.809 1504.5491 00:37:56.46M 2015-10-03T23:36:00.304Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.003 34.809 1504.5491 00:37:56.66M 2015-10-03T23:36:00.509Z|I-OCEAN7-304-XXXX| 26.51 14.269 42.003 34.809 1504.5485 00:37:56.86M 2015-10-03T23:36:00.704Z|I-OCEAN7-304-XXXX| 26.49 14.269 42.003 34.809 1504.5485 00:37:57.08M 2015-10-03T23:36:00.909Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.003 34.809 1504.5493 00:37:57.28M 2015-10-03T23:36:01.114Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.003 34.809 1504.5492 00:37:57.48M 2015-10-03T23:36:01.319Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.003 34.809 1504.5496 00:37:57.68M 2015-10-03T23:36:01.530Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.004 34.809 1504.5499 00:37:57.88M 2015-10-03T23:36:01.724Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.004 34.809 1504.5510 00:37:58.09M 2015-10-03T23:36:01.929Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.004 34.808 1504.5529 00:37:58.29M 2015-10-03T23:36:02.129Z|I-OCEAN7-304-XXXX| 26.61 14.271 42.003 34.808 1504.5530 00:37:58.49M 2015-10-03T23:36:02.334Z|I-OCEAN7-304-XXXX| 26.61 14.271 42.003 34.808 1504.5529 00:37:58.69M 2015-10-03T23:36:02.570Z|I-OCEAN7-304-XXXX| 26.59 14.271 42.003 34.808 1504.5527 00:37:58.89M 2015-10-03T23:36:02.734Z|I-OCEAN7-304-XXXX| 26.58 14.271 42.003 34.808 1504.5524 00:37:59.11M 2015-10-03T23:36:02.944Z|I-OCEAN7-304-XXXX| 26.56 14.271 42.003 34.808 1504.5519 00:37:59.31M 2015-10-03T23:36:03.144Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.003 34.808 1504.5515 00:37:59.51M 2015-10-03T23:36:03.349Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.003 34.808 1504.5505 00:37:59.71M 2015-10-03T23:36:03.564Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.003 34.808 1504.5515 00:37:59.91M 2015-10-03T23:36:03.749Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.002 34.807 1504.5505 00:38:00.14M 2015-10-03T23:36:03.970Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.002 34.807 1504.5503 00:38:00.32M 2015-10-03T23:36:04.159Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.002 34.807 1504.5503 00:38:00.52M 2015-10-03T23:36:04.364Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.002 34.807 1504.5499 00:38:00.72M 2015-10-03T23:36:04.569Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.001 34.806 1504.5490 00:38:00.92M 2015-10-03T23:36:04.769Z|I-OCEAN7-304-XXXX| 26.55 14.267 42.001 34.809 1504.5411 00:38:01.14M 2015-10-03T23:36:04.974Z|I-OCEAN7-304-XXXX| 26.56 14.267 42.000 34.809 1504.5405 00:38:01.34M 2015-10-03T23:36:05.175Z|I-OCEAN7-304-XXXX| 26.57 14.267 42.000 34.809 1504.5404 00:38:01.54M 2015-10-03T23:36:05.379Z|I-OCEAN7-304-XXXX| 26.57 14.267 42.000 34.809 1504.5405 00:38:01.74M 2015-10-03T23:36:05.579Z|I-OCEAN7-304-XXXX| 26.57 14.266 42.000 34.809 1504.5398 00:38:01.93M 2015-10-03T23:36:05.784Z|I-OCEAN7-304-XXXX| 26.58 14.266 42.000 34.809 1504.5394 00:38:02.15M 2015-10-03T23:36:05.984Z|I-OCEAN7-304-XXXX| 26.59 14.266 42.000 34.809 1504.5389 00:38:02.35M 2015-10-03T23:36:06.189Z|I-OCEAN7-304-XXXX| 26.59 14.266 42.000 34.809 1504.5387 00:38:02.55M 2015-10-03T23:36:06.394Z|I-OCEAN7-304-XXXX| 26.54 14.266 42.000 34.809 1504.5376 00:38:02.75M 2015-10-03T23:36:06.594Z|I-OCEAN7-304-XXXX| 26.57 14.266 42.000 34.808 1504.5386 00:38:02.95M 2015-10-03T23:36:06.794Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.999 34.808 1504.5385 00:38:03.17M 2015-10-03T23:36:07.010Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.999 34.808 1504.5392 00:38:03.37M 2015-10-03T23:36:07.204Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.999 34.807 1504.5405 00:38:03.57M 2015-10-03T23:36:07.409Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.999 34.807 1504.5408 00:38:03.77M 2015-10-03T23:36:07.609Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.999 34.806 1504.5425 00:38:03.97M 2015-10-03T23:36:07.816Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.999 34.806 1504.5432 00:38:04.19M 2015-10-03T23:36:08.035Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.999 34.805 1504.5428 00:38:04.38M 2015-10-03T23:36:08.219Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.999 34.805 1504.5427 00:38:04.60M 2015-10-03T23:36:08.424Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.998 34.805 1504.5425 00:38:04.78M 2015-10-03T23:36:08.629Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.998 34.805 1504.5430 00:38:05.00M 2015-10-03T23:36:08.829Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.998 34.804 1504.5439 00:38:05.20M 2015-10-03T23:36:09.034Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.998 34.804 1504.5439 00:38:05.40M 2015-10-03T23:36:09.234Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.997 34.803 1504.5433 00:38:05.60M 2015-10-03T23:36:09.439Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.997 34.803 1504.5437 00:38:05.80M 2015-10-03T23:36:09.639Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.997 34.803 1504.5450 00:38:06.02M 2015-10-03T23:36:09.850Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.998 34.803 1504.5450 00:38:06.21M 2015-10-03T23:36:10.049Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.803 1504.5454 00:38:06.42M 2015-10-03T23:36:10.249Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.803 1504.5446 00:38:06.61M 2015-10-03T23:36:10.454Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.997 34.803 1504.5444 00:38:06.81M 2015-10-03T23:36:10.654Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.997 34.803 1504.5444 00:38:07.03M 2015-10-03T23:36:10.859Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.998 34.804 1504.5442 00:38:07.23M 2015-10-03T23:36:11.065Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.998 34.804 1504.5453 00:38:07.43M 2015-10-03T23:36:11.265Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.998 34.804 1504.5449 00:38:07.63M 2015-10-03T23:36:11.470Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.998 34.804 1504.5449 00:38:07.82M 2015-10-03T23:36:11.670Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.998 34.804 1504.5449 00:38:08.05M 2015-10-03T23:36:11.875Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.998 34.804 1504.5449 00:38:08.24M 2015-10-03T23:36:12.080Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.999 34.805 1504.5465 00:38:08.44M 2015-10-03T23:36:12.290Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.999 34.805 1504.5470 00:38:08.64M 2015-10-03T23:36:12.500Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.999 34.804 1504.5466 00:38:08.84M 2015-10-03T23:36:12.685Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.999 34.804 1504.5461 00:38:09.07M 2015-10-03T23:36:12.890Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.999 34.804 1504.5452 00:38:09.26M 2015-10-03T23:36:13.095Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.999 34.804 1504.5455 00:38:09.46M 2015-10-03T23:36:13.295Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.999 34.804 1504.5459 00:38:09.66M 2015-10-03T23:36:13.495Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.998 34.804 1504.5447 00:38:09.85M 2015-10-03T23:36:13.700Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.998 34.804 1504.5436 00:38:10.07M 2015-10-03T23:36:13.905Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.998 34.804 1504.5435 00:38:10.27M 2015-10-03T23:36:14.110Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.998 34.804 1504.5435 00:38:10.47M 2015-10-03T23:36:14.310Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.998 34.804 1504.5442 00:38:10.67M 2015-10-03T23:36:14.515Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.998 34.805 1504.5444 00:38:10.87M 2015-10-03T23:36:14.715Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.999 34.805 1504.5446 00:38:11.09M 2015-10-03T23:36:14.920Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.999 34.805 1504.5450 00:38:11.29M 2015-10-03T23:36:15.125Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.998 34.804 1504.5441 00:38:11.49M 2015-10-03T23:36:15.325Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.998 34.804 1504.5439 00:38:11.69M 2015-10-03T23:36:15.530Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.998 34.804 1504.5444 00:38:11.89M 2015-10-03T23:36:15.735Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.998 34.805 1504.5438 00:38:12.11M 2015-10-03T23:36:15.940Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.998 34.804 1504.5432 00:38:12.30M 2015-10-03T23:36:16.140Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.998 34.805 1504.5433 00:38:12.51M 2015-10-03T23:36:16.345Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.998 34.802 1504.5490 00:38:12.70M 2015-10-03T23:36:16.545Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.998 34.801 1504.5492 00:38:12.90M 2015-10-03T23:36:16.750Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.998 34.802 1504.5491 00:38:13.12M 2015-10-03T23:36:16.970Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.997 34.801 1504.5487 00:38:13.32M 2015-10-03T23:36:17.155Z|I-OCEAN7-304-XXXX| 26.60 14.272 41.997 34.801 1504.5483 00:38:13.53M 2015-10-03T23:36:17.360Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.996 34.801 1504.5469 00:38:13.72M 2015-10-03T23:36:17.560Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.995 34.800 1504.5450 00:38:13.92M 2015-10-03T23:36:17.765Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.995 34.799 1504.5449 00:38:14.14M 2015-10-03T23:36:17.965Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.995 34.800 1504.5431 00:38:14.33M 2015-10-03T23:36:18.170Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.995 34.800 1504.5424 00:38:14.53M 2015-10-03T23:36:18.375Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.994 34.800 1504.5419 00:38:14.73M 2015-10-03T23:36:18.575Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5411 00:38:14.93M 2015-10-03T23:36:18.780Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5398 00:38:15.15M 2015-10-03T23:36:18.980Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.799 1504.5391 00:38:15.35M 2015-10-03T23:36:19.185Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5383 00:38:15.55M 2015-10-03T23:36:19.390Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5372 00:38:15.75M 2015-10-03T23:36:19.585Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.798 1504.5377 00:38:15.95M 2015-10-03T23:36:19.795Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5380 00:38:16.16M 2015-10-03T23:36:19.995Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.992 34.798 1504.5378 00:38:16.36M 2015-10-03T23:36:20.200Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5381 00:38:16.56M 2015-10-03T23:36:20.405Z|I-OCEAN7-304-XXXX| 26.58 14.273 41.992 34.795 1504.5444 00:38:16.76M 2015-10-03T23:36:20.605Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.992 34.795 1504.5439 00:38:16.96M 2015-10-03T23:36:20.810Z|I-OCEAN7-304-XXXX| 26.59 14.273 41.992 34.795 1504.5450 00:38:17.18M 2015-10-03T23:36:21.010Z|I-OCEAN7-304-XXXX| 26.59 14.273 41.991 34.795 1504.5450 00:38:17.38M 2015-10-03T23:36:21.215Z|I-OCEAN7-304-XXXX| 26.60 14.273 41.991 34.795 1504.5446 00:38:17.58M 2015-10-03T23:36:21.435Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.992 34.795 1504.5444 00:38:17.78M 2015-10-03T23:36:21.620Z|I-OCEAN7-304-XXXX| 26.56 14.273 41.992 34.795 1504.5443 00:38:18.01M 2015-10-03T23:36:21.825Z|I-OCEAN7-304-XXXX| 26.56 14.273 41.992 34.795 1504.5457 00:38:18.19M 2015-10-03T23:36:22.025Z|I-OCEAN7-304-XXXX| 26.56 14.273 41.992 34.796 1504.5450 00:38:18.39M 2015-10-03T23:36:22.230Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.992 34.796 1504.5441 00:38:18.59M 2015-10-03T23:36:22.435Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.992 34.797 1504.5432 00:38:18.79M 2015-10-03T23:36:22.635Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.797 1504.5413 00:38:19.01M 2015-10-03T23:36:22.840Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.797 1504.5408 00:38:19.21M 2015-10-03T23:36:23.040Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.797 1504.5399 00:38:19.41M 2015-10-03T23:36:23.250Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.797 1504.5398 00:38:19.61M 2015-10-03T23:36:23.445Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5389 00:38:19.80M 2015-10-03T23:36:23.650Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.798 1504.5385 00:38:20.02M 2015-10-03T23:36:23.855Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.798 1504.5382 00:38:20.22M 2015-10-03T23:36:24.055Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.991 34.797 1504.5382 00:38:20.42M 2015-10-03T23:36:24.260Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.991 34.797 1504.5374 00:38:20.62M 2015-10-03T23:36:24.465Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.991 34.797 1504.5367 00:38:20.82M 2015-10-03T23:36:24.665Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.991 34.797 1504.5367 00:38:21.04M 2015-10-03T23:36:24.890Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.991 34.797 1504.5363 00:38:21.24M 2015-10-03T23:36:25.070Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.990 34.797 1504.5360 00:38:21.44M 2015-10-03T23:36:25.275Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.990 34.797 1504.5360 00:38:21.64M 2015-10-03T23:36:25.490Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.990 34.797 1504.5366 00:38:21.84M 2015-10-03T23:36:25.680Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.990 34.796 1504.5375 00:38:22.05M 2015-10-03T23:36:25.900Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.991 34.797 1504.5374 00:38:22.25M 2015-10-03T23:36:26.085Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.991 34.797 1504.5375 00:38:22.47M 2015-10-03T23:36:26.290Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.991 34.797 1504.5382 00:38:22.65M 2015-10-03T23:36:26.490Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.797 1504.5389 00:38:22.85M 2015-10-03T23:36:26.695Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.798 1504.5393 00:38:23.07M 2015-10-03T23:36:26.900Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5385 00:38:23.27M 2015-10-03T23:36:27.100Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.992 34.799 1504.5376 00:38:23.47M 2015-10-03T23:36:27.305Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5374 00:38:23.66M 2015-10-03T23:36:27.505Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5369 00:38:23.87M 2015-10-03T23:36:27.710Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5367 00:38:24.08M 2015-10-03T23:36:27.930Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5367 00:38:24.28M 2015-10-03T23:36:28.120Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.800 1504.5365 00:38:24.48M 2015-10-03T23:36:28.320Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.992 34.799 1504.5358 00:38:24.68M 2015-10-03T23:36:28.525Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5353 00:38:24.88M 2015-10-03T23:36:28.725Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.992 34.799 1504.5354 00:38:25.10M 2015-10-03T23:36:28.925Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.992 34.799 1504.5350 00:38:25.30M 2015-10-03T23:36:29.135Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.991 34.799 1504.5350 00:38:25.49M 2015-10-03T23:36:29.335Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.991 34.799 1504.5344 00:38:25.70M 2015-10-03T23:36:29.540Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.991 34.799 1504.5339 00:38:25.89M 2015-10-03T23:36:29.740Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.991 34.799 1504.5342 00:38:26.11M 2015-10-03T23:36:29.945Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.799 1504.5349 00:38:26.31M 2015-10-03T23:36:30.150Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.991 34.799 1504.5359 00:38:26.51M 2015-10-03T23:36:30.370Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.991 34.798 1504.5359 00:38:26.71M 2015-10-03T23:36:30.571Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5360 00:38:26.93M 2015-10-03T23:36:30.755Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.991 34.798 1504.5356 00:38:27.13M 2015-10-03T23:36:30.960Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.991 34.798 1504.5358 00:38:27.33M 2015-10-03T23:36:31.165Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.992 34.798 1504.5358 00:38:27.53M 2015-10-03T23:36:31.365Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.991 34.798 1504.5369 00:38:27.73M 2015-10-03T23:36:31.565Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5365 00:38:27.92M 2015-10-03T23:36:31.770Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5361 00:38:28.14M 2015-10-03T23:36:31.975Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.798 1504.5369 00:38:28.34M 2015-10-03T23:36:32.210Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.798 1504.5370 00:38:28.54M 2015-10-03T23:36:32.410Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.991 34.798 1504.5363 00:38:28.74M 2015-10-03T23:36:32.585Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.991 34.798 1504.5366 00:38:28.94M 2015-10-03T23:36:32.785Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.991 34.798 1504.5364 00:38:29.16M 2015-10-03T23:36:32.991Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.991 34.798 1504.5363 00:38:29.36M 2015-10-03T23:36:33.191Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.992 34.798 1504.5367 00:38:29.56M 2015-10-03T23:36:33.396Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.798 1504.5378 00:38:29.75M 2015-10-03T23:36:33.601Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.992 34.798 1504.5381 00:38:29.95M 2015-10-03T23:36:33.801Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.798 1504.5394 00:38:30.18M 2015-10-03T23:36:34.006Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.797 1504.5396 00:38:30.37M 2015-10-03T23:36:34.211Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.991 34.797 1504.5392 00:38:30.57M 2015-10-03T23:36:34.406Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.991 34.797 1504.5399 00:38:30.77M 2015-10-03T23:36:34.616Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.992 34.797 1504.5406 00:38:30.97M 2015-10-03T23:36:34.836Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.992 34.797 1504.5408 00:38:31.19M 2015-10-03T23:36:35.020Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.797 1504.5400 00:38:31.40M 2015-10-03T23:36:35.250Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.797 1504.5409 00:38:31.59M 2015-10-03T23:36:35.425Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.992 34.797 1504.5410 00:38:31.79M 2015-10-03T23:36:35.631Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.992 34.797 1504.5409 00:38:32.00M 2015-10-03T23:36:35.831Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.797 1504.5420 00:38:32.20M 2015-10-03T23:36:36.050Z|I-OCEAN7-304-XXXX| 26.59 14.272 41.992 34.797 1504.5432 00:38:32.40M 2015-10-03T23:36:36.241Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.797 1504.5428 00:38:32.60M 2015-10-03T23:36:36.441Z|I-OCEAN7-304-XXXX| 26.59 14.272 41.993 34.797 1504.5433 00:38:32.80M 2015-10-03T23:36:36.646Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.993 34.797 1504.5433 00:38:33.02M 2015-10-03T23:36:36.846Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.993 34.797 1504.5431 00:38:33.22M 2015-10-03T23:36:37.090Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.993 34.797 1504.5432 00:38:33.42M 2015-10-03T23:36:37.251Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.993 34.798 1504.5435 00:38:33.62M 2015-10-03T23:36:37.456Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.993 34.798 1504.5431 00:38:33.81M 2015-10-03T23:36:37.661Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.994 34.799 1504.5424 00:38:34.03M 2015-10-03T23:36:37.866Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.994 34.799 1504.5427 00:38:34.23M 2015-10-03T23:36:38.066Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.994 34.799 1504.5424 00:38:34.43M 2015-10-03T23:36:38.271Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.993 34.799 1504.5419 00:38:34.63M 2015-10-03T23:36:38.471Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.993 34.799 1504.5403 00:38:34.83M 2015-10-03T23:36:38.676Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5406 00:38:35.05M 2015-10-03T23:36:38.876Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.993 34.799 1504.5399 00:38:35.25M 2015-10-03T23:36:39.081Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.799 1504.5397 00:38:35.45M 2015-10-03T23:36:39.296Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5385 00:38:35.65M 2015-10-03T23:36:39.486Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5386 00:38:35.86M 2015-10-03T23:36:39.691Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.993 34.799 1504.5385 00:38:36.06M 2015-10-03T23:36:39.896Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.799 1504.5393 00:38:36.26M 2015-10-03T23:36:40.130Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.799 1504.5391 00:38:36.46M 2015-10-03T23:36:40.301Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5383 00:38:36.66M 2015-10-03T23:36:40.501Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.992 34.799 1504.5378 00:38:36.86M 2015-10-03T23:36:40.706Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.992 34.798 1504.5386 00:38:37.08M 2015-10-03T23:36:40.906Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.992 34.798 1504.5389 00:38:37.28M 2015-10-03T23:36:41.111Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5396 00:38:37.48M 2015-10-03T23:36:41.316Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.798 1504.5400 00:38:37.68M 2015-10-03T23:36:41.516Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.993 34.798 1504.5408 00:38:37.88M 2015-10-03T23:36:41.721Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.992 34.798 1504.5410 00:38:38.09M 2015-10-03T23:36:41.926Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.992 34.798 1504.5408 00:38:38.29M 2015-10-03T23:36:42.126Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.797 1504.5411 00:38:38.49M 2015-10-03T23:36:42.331Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.992 34.797 1504.5411 00:38:38.69M 2015-10-03T23:36:42.531Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.797 1504.5413 00:38:38.89M 2015-10-03T23:36:42.736Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.992 34.796 1504.5411 00:38:39.11M 2015-10-03T23:36:42.941Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.796 1504.5415 00:38:39.31M 2015-10-03T23:36:43.141Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.797 1504.5421 00:38:39.51M 2015-10-03T23:36:43.346Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.992 34.796 1504.5425 00:38:39.70M 2015-10-03T23:36:43.546Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.992 34.797 1504.5426 00:38:39.90M 2015-10-03T23:36:43.766Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.993 34.797 1504.5428 00:38:40.12M 2015-10-03T23:36:43.956Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.993 34.797 1504.5430 00:38:40.34M 2015-10-03T23:36:44.161Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.993 34.798 1504.5427 00:38:40.52M 2015-10-03T23:36:44.361Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.993 34.798 1504.5421 00:38:40.72M 2015-10-03T23:36:44.561Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.993 34.798 1504.5419 00:38:40.92M 2015-10-03T23:36:44.766Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.994 34.799 1504.5424 00:38:41.14M 2015-10-03T23:36:44.971Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.994 34.799 1504.5430 00:38:41.34M 2015-10-03T23:36:45.171Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5443 00:38:41.54M 2015-10-03T23:36:45.410Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.995 34.800 1504.5441 00:38:41.74M 2015-10-03T23:36:45.581Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.996 34.801 1504.5442 00:38:41.93M 2015-10-03T23:36:45.776Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.996 34.801 1504.5435 00:38:42.15M 2015-10-03T23:36:45.986Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.996 34.802 1504.5432 00:38:42.35M 2015-10-03T23:36:46.186Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.996 34.802 1504.5427 00:38:42.55M 2015-10-03T23:36:46.391Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.996 34.802 1504.5419 00:38:42.75M 2015-10-03T23:36:46.591Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.996 34.802 1504.5405 00:38:42.95M 2015-10-03T23:36:46.796Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.996 34.802 1504.5400 00:38:43.17M 2015-10-03T23:36:47.001Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.996 34.803 1504.5400 00:38:43.37M 2015-10-03T23:36:47.201Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.996 34.803 1504.5403 00:38:43.57M 2015-10-03T23:36:47.401Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.996 34.802 1504.5410 00:38:43.77M 2015-10-03T23:36:47.606Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.802 1504.5400 00:38:43.96M 2015-10-03T23:36:47.811Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.802 1504.5391 00:38:44.18M 2015-10-03T23:36:48.016Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.995 34.802 1504.5385 00:38:44.38M 2015-10-03T23:36:48.231Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.995 34.802 1504.5377 00:38:44.58M 2015-10-03T23:36:48.421Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.994 34.802 1504.5371 00:38:44.79M 2015-10-03T23:36:48.621Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.994 34.802 1504.5374 00:38:45.00M 2015-10-03T23:36:48.826Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.994 34.802 1504.5364 00:38:45.20M 2015-10-03T23:36:49.031Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.995 34.802 1504.5369 00:38:45.40M 2015-10-03T23:36:49.231Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.995 34.803 1504.5380 00:38:45.60M 2015-10-03T23:36:49.436Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.995 34.802 1504.5388 00:38:45.79M 2015-10-03T23:36:49.650Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.996 34.802 1504.5396 00:38:46.01M 2015-10-03T23:36:49.841Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.802 1504.5402 00:38:46.21M 2015-10-03T23:36:50.046Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.995 34.802 1504.5398 00:38:46.41M 2015-10-03T23:36:50.246Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.996 34.801 1504.5438 00:38:46.61M 2015-10-03T23:36:50.451Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.995 34.800 1504.5444 00:38:46.81M 2015-10-03T23:36:50.654Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.996 34.801 1504.5446 00:38:47.03M 2015-10-03T23:36:50.856Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.996 34.801 1504.5450 00:38:47.23M 2015-10-03T23:36:51.061Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.996 34.801 1504.5450 00:38:47.43M 2015-10-03T23:36:51.261Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.996 34.801 1504.5453 00:38:47.62M 2015-10-03T23:36:51.466Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.997 34.801 1504.5461 00:38:47.82M 2015-10-03T23:36:51.666Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.996 34.801 1504.5461 00:38:48.04M 2015-10-03T23:36:51.871Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.996 34.801 1504.5453 00:38:48.24M 2015-10-03T23:36:52.089Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.996 34.800 1504.5448 00:38:48.44M 2015-10-03T23:36:52.276Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.995 34.800 1504.5442 00:38:48.64M 2015-10-03T23:36:52.490Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.995 34.800 1504.5441 00:38:48.84M 2015-10-03T23:36:52.701Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.995 34.800 1504.5436 00:38:49.06M 2015-10-03T23:36:52.886Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.996 34.801 1504.5439 00:38:49.27M 2015-10-03T23:36:53.092Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.994 34.799 1504.5410 00:38:49.46M 2015-10-03T23:36:53.330Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5400 00:38:49.66M 2015-10-03T23:36:53.497Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5394 00:38:49.85M 2015-10-03T23:36:53.696Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5404 00:38:50.07M 2015-10-03T23:36:53.901Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5406 00:38:50.27M 2015-10-03T23:36:54.106Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5405 00:38:50.47M 2015-10-03T23:36:54.306Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.798 1504.5411 00:38:50.67M 2015-10-03T23:36:54.511Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.798 1504.5402 00:38:50.87M 2015-10-03T23:36:54.711Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.798 1504.5410 00:38:51.09M 2015-10-03T23:36:54.921Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.993 34.798 1504.5417 00:38:51.29M 2015-10-03T23:36:55.121Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.993 34.798 1504.5409 00:38:51.49M 2015-10-03T23:36:55.321Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.798 1504.5405 00:38:51.69M 2015-10-03T23:36:55.526Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5403 00:38:51.88M 2015-10-03T23:36:55.731Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5409 00:38:52.10M 2015-10-03T23:36:55.926Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5404 00:38:52.30M 2015-10-03T23:36:56.133Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.799 1504.5408 00:38:52.50M 2015-10-03T23:36:56.341Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.994 34.800 1504.5411 00:38:52.70M 2015-10-03T23:36:56.541Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5417 00:38:52.90M 2015-10-03T23:36:56.741Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.800 1504.5425 00:38:53.12M 2015-10-03T23:36:56.946Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.800 1504.5420 00:38:53.31M 2015-10-03T23:36:57.167Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.995 34.801 1504.5411 00:38:53.51M 2015-10-03T23:36:57.357Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.995 34.801 1504.5410 00:38:53.73M 2015-10-03T23:36:57.556Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.801 1504.5406 00:38:53.91M 2015-10-03T23:36:57.762Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.801 1504.5402 00:38:54.13M 2015-10-03T23:36:57.967Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.995 34.802 1504.5396 00:38:54.33M 2015-10-03T23:36:58.167Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.802 1504.5398 00:38:54.53M 2015-10-03T23:36:58.367Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.802 1504.5403 00:38:54.73M 2015-10-03T23:36:58.574Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.996 34.803 1504.5402 00:38:54.93M 2015-10-03T23:36:58.777Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.996 34.803 1504.5396 00:38:55.15M 2015-10-03T23:36:58.977Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.995 34.802 1504.5394 00:38:55.35M 2015-10-03T23:36:59.182Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.995 34.802 1504.5397 00:38:55.54M 2015-10-03T23:36:59.387Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.995 34.803 1504.5387 00:38:55.74M 2015-10-03T23:36:59.587Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.996 34.803 1504.5383 00:38:55.94M 2015-10-03T23:36:59.792Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.996 34.803 1504.5391 00:38:56.16M 2015-10-03T23:36:59.997Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.996 34.803 1504.5383 00:38:56.36M