2015-10-03T23:35:00.010Z|I-OCEAN7-304-XXXX| 26.64 14.272 42.002 34.805 1504.5542 00:36:56.37M 2015-10-03T23:35:00.206Z|I-OCEAN7-304-XXXX| 26.60 14.271 42.001 34.805 1504.5524 00:36:56.57M 2015-10-03T23:35:00.406Z|I-OCEAN7-304-XXXX| 26.61 14.271 42.001 34.805 1504.5516 00:36:56.76M 2015-10-03T23:35:00.614Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.001 34.806 1504.5504 00:36:56.96M 2015-10-03T23:35:00.817Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.001 34.806 1504.5496 00:36:57.18M 2015-10-03T23:35:01.037Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.001 34.806 1504.5491 00:36:57.38M 2015-10-03T23:35:01.222Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.001 34.806 1504.5485 00:36:57.60M 2015-10-03T23:35:01.427Z|I-OCEAN7-304-XXXX| 26.63 14.270 42.001 34.806 1504.5499 00:36:57.78M 2015-10-03T23:35:01.627Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.001 34.806 1504.5494 00:36:58.00M 2015-10-03T23:35:01.827Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.001 34.806 1504.5493 00:36:58.20M 2015-10-03T23:35:02.032Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.001 34.806 1504.5485 00:36:58.39M 2015-10-03T23:35:02.237Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.001 34.806 1504.5480 00:36:58.59M 2015-10-03T23:35:02.442Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.001 34.807 1504.5471 00:36:58.79M 2015-10-03T23:35:02.642Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.001 34.807 1504.5465 00:36:59.01M 2015-10-03T23:35:02.850Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.001 34.808 1504.5468 00:36:59.21M 2015-10-03T23:35:03.047Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.002 34.809 1504.5471 00:36:59.41M 2015-10-03T23:35:03.254Z|I-OCEAN7-304-XXXX| 26.61 14.269 42.003 34.809 1504.5480 00:36:59.61M 2015-10-03T23:35:03.452Z|I-OCEAN7-304-XXXX| 26.61 14.269 42.003 34.809 1504.5486 00:36:59.81M 2015-10-03T23:35:03.657Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.003 34.809 1504.5493 00:37:00.03M 2015-10-03T23:35:03.862Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.003 34.809 1504.5498 00:37:00.23M 2015-10-03T23:35:04.067Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.004 34.810 1504.5500 00:37:00.43M 2015-10-03T23:35:04.267Z|I-OCEAN7-304-XXXX| 26.62 14.269 42.004 34.810 1504.5508 00:37:00.63M 2015-10-03T23:35:04.472Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.005 34.811 1504.5500 00:37:00.82M 2015-10-03T23:35:04.672Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.005 34.811 1504.5499 00:37:01.04M 2015-10-03T23:35:04.877Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.005 34.811 1504.5498 00:37:01.24M 2015-10-03T23:35:05.082Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.005 34.811 1504.5511 00:37:01.44M 2015-10-03T23:35:05.277Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.005 34.811 1504.5519 00:37:01.64M 2015-10-03T23:35:05.502Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.005 34.811 1504.5521 00:37:01.84M 2015-10-03T23:35:05.687Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.005 34.811 1504.5525 00:37:02.07M 2015-10-03T23:35:05.893Z|I-OCEAN7-304-XXXX| 26.65 14.269 42.005 34.810 1504.5530 00:37:02.26M 2015-10-03T23:35:06.092Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.005 34.810 1504.5520 00:37:02.45M 2015-10-03T23:35:06.297Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.004 34.810 1504.5514 00:37:02.65M 2015-10-03T23:35:06.502Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.004 34.809 1504.5513 00:37:02.85M 2015-10-03T23:35:06.704Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.004 34.809 1504.5513 00:37:03.07M 2015-10-03T23:35:06.907Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.004 34.809 1504.5507 00:37:03.27M 2015-10-03T23:35:07.107Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.003 34.809 1504.5508 00:37:03.47M 2015-10-03T23:35:07.312Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.003 34.809 1504.5502 00:37:03.67M 2015-10-03T23:35:07.530Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.003 34.809 1504.5496 00:37:03.87M 2015-10-03T23:35:07.717Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.003 34.809 1504.5497 00:37:04.09M 2015-10-03T23:35:07.922Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.003 34.809 1504.5492 00:37:04.29M 2015-10-03T23:35:08.122Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.003 34.809 1504.5491 00:37:04.48M 2015-10-03T23:35:08.327Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.003 34.808 1504.5488 00:37:04.68M 2015-10-03T23:35:08.534Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.002 34.808 1504.5486 00:37:04.88M 2015-10-03T23:35:08.733Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.002 34.808 1504.5482 00:37:05.10M 2015-10-03T23:35:08.937Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.003 34.809 1504.5477 00:37:05.30M 2015-10-03T23:35:09.142Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.003 34.809 1504.5477 00:37:05.50M 2015-10-03T23:35:09.342Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.003 34.810 1504.5483 00:37:05.70M 2015-10-03T23:35:09.542Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.004 34.810 1504.5485 00:37:05.90M 2015-10-03T23:35:09.747Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.004 34.810 1504.5487 00:37:06.12M 2015-10-03T23:35:09.967Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.004 34.810 1504.5497 00:37:06.32M 2015-10-03T23:35:10.152Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.005 34.810 1504.5505 00:37:06.53M 2015-10-03T23:35:10.357Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.005 34.811 1504.5514 00:37:06.71M 2015-10-03T23:35:10.562Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.005 34.811 1504.5514 00:37:06.91M 2015-10-03T23:35:10.767Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.005 34.811 1504.5508 00:37:07.13M 2015-10-03T23:35:10.967Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.005 34.811 1504.5515 00:37:07.33M 2015-10-03T23:35:11.167Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.005 34.811 1504.5515 00:37:07.53M 2015-10-03T23:35:11.373Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.006 34.812 1504.5522 00:37:07.73M 2015-10-03T23:35:11.577Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.006 34.812 1504.5521 00:37:07.93M 2015-10-03T23:35:11.777Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.006 34.812 1504.5527 00:37:08.15M 2015-10-03T23:35:11.982Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.006 34.812 1504.5535 00:37:08.34M 2015-10-03T23:35:12.187Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.006 34.812 1504.5543 00:37:08.55M 2015-10-03T23:35:12.387Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.006 34.812 1504.5544 00:37:08.74M 2015-10-03T23:35:12.592Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.006 34.812 1504.5544 00:37:08.94M 2015-10-03T23:35:12.792Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.007 34.812 1504.5543 00:37:09.16M 2015-10-03T23:35:12.992Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.007 34.812 1504.5537 00:37:09.36M 2015-10-03T23:35:13.202Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.006 34.812 1504.5537 00:37:09.56M 2015-10-03T23:35:13.410Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.006 34.811 1504.5543 00:37:09.76M 2015-10-03T23:35:13.607Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.006 34.811 1504.5547 00:37:09.96M 2015-10-03T23:35:13.807Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.006 34.811 1504.5548 00:37:10.18M 2015-10-03T23:35:14.013Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.006 34.810 1504.5542 00:37:10.38M 2015-10-03T23:35:14.250Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.006 34.810 1504.5541 00:37:10.58M 2015-10-03T23:35:14.432Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.005 34.810 1504.5542 00:37:10.77M 2015-10-03T23:35:14.622Z|I-OCEAN7-304-XXXX| 26.60 14.271 42.005 34.810 1504.5548 00:37:11.01M 2015-10-03T23:35:14.822Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.005 34.810 1504.5542 00:37:11.19M 2015-10-03T23:35:15.027Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.005 34.810 1504.5537 00:37:11.39M 2015-10-03T23:35:15.232Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.005 34.810 1504.5526 00:37:11.59M 2015-10-03T23:35:15.432Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.005 34.810 1504.5522 00:37:11.79M 2015-10-03T23:35:15.637Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.004 34.809 1504.5515 00:37:12.01M 2015-10-03T23:35:15.837Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.004 34.809 1504.5510 00:37:12.21M 2015-10-03T23:35:16.042Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.004 34.810 1504.5508 00:37:12.41M 2015-10-03T23:35:16.242Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.004 34.810 1504.5505 00:37:12.60M 2015-10-03T23:35:16.450Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.004 34.810 1504.5500 00:37:12.80M 2015-10-03T23:35:16.653Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.004 34.810 1504.5487 00:37:13.02M 2015-10-03T23:35:16.852Z|I-OCEAN7-304-XXXX| 26.60 14.268 42.004 34.811 1504.5486 00:37:13.22M 2015-10-03T23:35:17.054Z|I-OCEAN7-304-XXXX| 26.60 14.268 42.004 34.811 1504.5485 00:37:13.42M 2015-10-03T23:35:17.262Z|I-OCEAN7-304-XXXX| 26.60 14.268 42.004 34.811 1504.5481 00:37:13.62M 2015-10-03T23:35:17.463Z|I-OCEAN7-304-XXXX| 26.57 14.268 42.004 34.811 1504.5475 00:37:13.82M 2015-10-03T23:35:17.667Z|I-OCEAN7-304-XXXX| 26.58 14.268 42.004 34.811 1504.5476 00:37:14.04M 2015-10-03T23:35:17.867Z|I-OCEAN7-304-XXXX| 26.61 14.268 42.003 34.810 1504.5479 00:37:14.24M 2015-10-03T23:35:18.072Z|I-OCEAN7-304-XXXX| 26.61 14.268 42.003 34.810 1504.5480 00:37:14.43M 2015-10-03T23:35:18.277Z|I-OCEAN7-304-XXXX| 26.61 14.269 42.003 34.809 1504.5483 00:37:14.63M 2015-10-03T23:35:18.477Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.003 34.809 1504.5481 00:37:14.83M 2015-10-03T23:35:18.690Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.003 34.810 1504.5487 00:37:15.05M 2015-10-03T23:35:18.902Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.003 34.809 1504.5492 00:37:15.25M 2015-10-03T23:35:19.087Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.003 34.809 1504.5497 00:37:15.47M 2015-10-03T23:35:19.292Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.003 34.809 1504.5497 00:37:15.65M 2015-10-03T23:35:19.492Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.003 34.809 1504.5492 00:37:15.85M 2015-10-03T23:35:19.730Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.003 34.809 1504.5499 00:37:16.07M 2015-10-03T23:35:19.902Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.003 34.809 1504.5503 00:37:16.27M 2015-10-03T23:35:20.102Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.003 34.809 1504.5498 00:37:16.47M 2015-10-03T23:35:20.302Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.003 34.809 1504.5504 00:37:16.66M 2015-10-03T23:35:20.507Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.003 34.809 1504.5493 00:37:16.86M 2015-10-03T23:35:20.712Z|I-OCEAN7-304-XXXX| 26.61 14.269 42.003 34.809 1504.5491 00:37:17.08M 2015-10-03T23:35:20.917Z|I-OCEAN7-304-XXXX| 26.61 14.269 42.003 34.809 1504.5493 00:37:17.28M 2015-10-03T23:35:21.117Z|I-OCEAN7-304-XXXX| 26.62 14.269 42.003 34.809 1504.5491 00:37:17.48M 2015-10-03T23:35:21.322Z|I-OCEAN7-304-XXXX| 26.62 14.269 42.002 34.809 1504.5483 00:37:17.68M 2015-10-03T23:35:21.522Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.002 34.808 1504.5481 00:37:17.88M 2015-10-03T23:35:21.727Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.002 34.808 1504.5486 00:37:18.10M 2015-10-03T23:35:21.927Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.002 34.807 1504.5488 00:37:18.29M 2015-10-03T23:35:22.132Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.001 34.806 1504.5496 00:37:18.49M 2015-10-03T23:35:22.334Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.001 34.806 1504.5496 00:37:18.69M 2015-10-03T23:35:22.537Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.001 34.807 1504.5494 00:37:18.89M 2015-10-03T23:35:22.743Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.001 34.806 1504.5492 00:37:19.11M 2015-10-03T23:35:22.943Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.001 34.807 1504.5492 00:37:19.31M 2015-10-03T23:35:23.148Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.001 34.807 1504.5493 00:37:19.51M 2015-10-03T23:35:23.367Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.001 34.807 1504.5494 00:37:19.71M 2015-10-03T23:35:23.552Z|I-OCEAN7-304-XXXX| 26.63 14.270 42.001 34.807 1504.5499 00:37:19.92M 2015-10-03T23:35:23.757Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.002 34.807 1504.5502 00:37:20.13M 2015-10-03T23:35:23.963Z|I-OCEAN7-304-XXXX| 26.63 14.270 42.002 34.807 1504.5507 00:37:20.33M 2015-10-03T23:35:24.162Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.002 34.808 1504.5507 00:37:20.53M 2015-10-03T23:35:24.363Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.003 34.808 1504.5513 00:37:20.72M 2015-10-03T23:35:24.567Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.002 34.807 1504.5505 00:37:20.92M 2015-10-03T23:35:24.772Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.002 34.807 1504.5503 00:37:21.14M 2015-10-03T23:35:24.973Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.002 34.808 1504.5497 00:37:21.34M 2015-10-03T23:35:25.178Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.002 34.807 1504.5486 00:37:21.54M 2015-10-03T23:35:25.383Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.001 34.807 1504.5481 00:37:21.74M 2015-10-03T23:35:25.588Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.001 34.807 1504.5480 00:37:21.94M 2015-10-03T23:35:25.788Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.001 34.807 1504.5487 00:37:22.16M 2015-10-03T23:35:25.992Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.001 34.807 1504.5485 00:37:22.35M 2015-10-03T23:35:26.193Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.001 34.807 1504.5480 00:37:22.55M 2015-10-03T23:35:26.398Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.001 34.806 1504.5479 00:37:22.75M 2015-10-03T23:35:26.597Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.001 34.806 1504.5482 00:37:22.95M 2015-10-03T23:35:26.803Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.000 34.806 1504.5480 00:37:23.17M 2015-10-03T23:35:27.008Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.000 34.806 1504.5472 00:37:23.37M 2015-10-03T23:35:27.208Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.999 34.805 1504.5466 00:37:23.57M 2015-10-03T23:35:27.413Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.999 34.805 1504.5461 00:37:23.77M 2015-10-03T23:35:27.618Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.999 34.805 1504.5464 00:37:23.97M 2015-10-03T23:35:27.833Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.999 34.804 1504.5465 00:37:24.19M 2015-10-03T23:35:28.023Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.999 34.804 1504.5469 00:37:24.40M 2015-10-03T23:35:28.228Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.999 34.805 1504.5464 00:37:24.58M 2015-10-03T23:35:28.428Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.999 34.805 1504.5449 00:37:24.79M 2015-10-03T23:35:28.633Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.999 34.805 1504.5443 00:37:25.00M 2015-10-03T23:35:28.833Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.999 34.805 1504.5447 00:37:25.20M 2015-10-03T23:35:29.038Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.998 34.805 1504.5448 00:37:25.40M 2015-10-03T23:35:29.238Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.998 34.804 1504.5448 00:37:25.60M 2015-10-03T23:35:29.443Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.998 34.804 1504.5455 00:37:25.80M 2015-10-03T23:35:29.648Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.999 34.805 1504.5466 00:37:26.02M 2015-10-03T23:35:29.848Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.999 34.805 1504.5477 00:37:26.22M 2015-10-03T23:35:30.053Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.000 34.805 1504.5482 00:37:26.41M 2015-10-03T23:35:30.254Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.000 34.805 1504.5486 00:37:26.61M 2015-10-03T23:35:30.458Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.001 34.806 1504.5498 00:37:26.81M 2015-10-03T23:35:30.658Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.001 34.806 1504.5500 00:37:27.03M 2015-10-03T23:35:30.863Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.002 34.807 1504.5499 00:37:27.23M 2015-10-03T23:35:31.068Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.002 34.807 1504.5500 00:37:27.43M 2015-10-03T23:35:31.268Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.002 34.807 1504.5513 00:37:27.63M 2015-10-03T23:35:31.473Z|I-OCEAN7-304-XXXX| 26.59 14.271 42.003 34.807 1504.5529 00:37:27.83M 2015-10-03T23:35:31.678Z|I-OCEAN7-304-XXXX| 26.54 14.271 42.003 34.807 1504.5527 00:37:28.05M 2015-10-03T23:35:31.878Z|I-OCEAN7-304-XXXX| 26.51 14.271 42.003 34.807 1504.5532 00:37:28.25M 2015-10-03T23:35:32.083Z|I-OCEAN7-304-XXXX| 26.55 14.272 42.003 34.807 1504.5542 00:37:28.44M 2015-10-03T23:35:32.303Z|I-OCEAN7-304-XXXX| 26.57 14.271 42.003 34.807 1504.5543 00:37:28.64M 2015-10-03T23:35:32.488Z|I-OCEAN7-304-XXXX| 26.57 14.271 42.003 34.807 1504.5530 00:37:28.86M 2015-10-03T23:35:32.693Z|I-OCEAN7-304-XXXX| 26.57 14.271 42.003 34.808 1504.5518 00:37:29.06M 2015-10-03T23:35:32.894Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.003 34.808 1504.5507 00:37:29.26M 2015-10-03T23:35:33.093Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.003 34.808 1504.5498 00:37:29.46M 2015-10-03T23:35:33.298Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.002 34.808 1504.5497 00:37:29.66M 2015-10-03T23:35:33.498Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.003 34.808 1504.5503 00:37:29.86M 2015-10-03T23:35:33.708Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.002 34.807 1504.5503 00:37:30.07M 2015-10-03T23:35:33.908Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.002 34.807 1504.5507 00:37:30.28M 2015-10-03T23:35:34.108Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.002 34.807 1504.5502 00:37:30.47M 2015-10-03T23:35:34.318Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.002 34.807 1504.5491 00:37:30.67M 2015-10-03T23:35:34.518Z|I-OCEAN7-304-XXXX| 26.61 14.269 42.002 34.808 1504.5482 00:37:30.87M 2015-10-03T23:35:34.718Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.001 34.808 1504.5469 00:37:31.09M 2015-10-03T23:35:34.923Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.001 34.808 1504.5461 00:37:31.29M 2015-10-03T23:35:35.128Z|I-OCEAN7-304-XXXX| 26.57 14.268 42.001 34.808 1504.5455 00:37:31.49M 2015-10-03T23:35:35.333Z|I-OCEAN7-304-XXXX| 26.57 14.268 42.002 34.809 1504.5457 00:37:31.69M 2015-10-03T23:35:35.534Z|I-OCEAN7-304-XXXX| 26.61 14.268 42.002 34.809 1504.5470 00:37:31.89M 2015-10-03T23:35:35.770Z|I-OCEAN7-304-XXXX| 26.59 14.268 42.002 34.809 1504.5463 00:37:32.11M 2015-10-03T23:35:35.938Z|I-OCEAN7-304-XXXX| 26.62 14.268 42.002 34.808 1504.5465 00:37:32.30M 2015-10-03T23:35:36.143Z|I-OCEAN7-304-XXXX| 26.63 14.268 42.001 34.808 1504.5463 00:37:32.51M 2015-10-03T23:35:36.343Z|I-OCEAN7-304-XXXX| 26.63 14.268 42.001 34.808 1504.5458 00:37:32.70M 2015-10-03T23:35:36.548Z|I-OCEAN7-304-XXXX| 26.63 14.268 42.001 34.808 1504.5446 00:37:32.90M 2015-10-03T23:35:36.768Z|I-OCEAN7-304-XXXX| 26.60 14.267 42.001 34.809 1504.5436 00:37:33.12M 2015-10-03T23:35:36.958Z|I-OCEAN7-304-XXXX| 26.60 14.267 42.002 34.809 1504.5441 00:37:33.34M 2015-10-03T23:35:37.158Z|I-OCEAN7-304-XXXX| 26.61 14.267 42.002 34.810 1504.5447 00:37:33.52M 2015-10-03T23:35:37.358Z|I-OCEAN7-304-XXXX| 26.62 14.267 42.003 34.810 1504.5455 00:37:33.72M 2015-10-03T23:35:37.563Z|I-OCEAN7-304-XXXX| 26.64 14.267 42.003 34.810 1504.5460 00:37:33.92M 2015-10-03T23:35:37.763Z|I-OCEAN7-304-XXXX| 26.57 14.268 42.003 34.810 1504.5457 00:37:34.13M 2015-10-03T23:35:37.968Z|I-OCEAN7-304-XXXX| 26.57 14.268 42.003 34.810 1504.5460 00:37:34.33M 2015-10-03T23:35:38.168Z|I-OCEAN7-304-XXXX| 26.60 14.268 42.003 34.810 1504.5468 00:37:34.53M 2015-10-03T23:35:38.373Z|I-OCEAN7-304-XXXX| 26.60 14.268 42.003 34.810 1504.5466 00:37:34.73M 2015-10-03T23:35:38.578Z|I-OCEAN7-304-XXXX| 26.60 14.268 42.003 34.810 1504.5466 00:37:34.93M 2015-10-03T23:35:38.778Z|I-OCEAN7-304-XXXX| 26.59 14.268 42.003 34.810 1504.5472 00:37:35.15M 2015-10-03T23:35:38.983Z|I-OCEAN7-304-XXXX| 26.59 14.268 42.004 34.810 1504.5483 00:37:35.35M 2015-10-03T23:35:39.188Z|I-OCEAN7-304-XXXX| 26.59 14.268 42.004 34.811 1504.5491 00:37:35.55M 2015-10-03T23:35:39.393Z|I-OCEAN7-304-XXXX| 26.61 14.269 42.005 34.811 1504.5503 00:37:35.75M 2015-10-03T23:35:39.593Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.005 34.811 1504.5503 00:37:35.95M 2015-10-03T23:35:39.798Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.004 34.810 1504.5510 00:37:36.16M 2015-10-03T23:35:39.998Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.004 34.810 1504.5518 00:37:36.37M 2015-10-03T23:35:40.203Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.004 34.809 1504.5511 00:37:36.56M 2015-10-03T23:35:40.408Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.003 34.809 1504.5514 00:37:36.76M 2015-10-03T23:35:40.608Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.003 34.808 1504.5508 00:37:36.96M 2015-10-03T23:35:40.816Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.003 34.809 1504.5497 00:37:37.18M 2015-10-03T23:35:41.013Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.003 34.809 1504.5493 00:37:37.38M 2015-10-03T23:35:41.238Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.003 34.808 1504.5491 00:37:37.58M 2015-10-03T23:35:41.423Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.002 34.808 1504.5479 00:37:37.79M 2015-10-03T23:35:41.623Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.002 34.808 1504.5476 00:37:38.00M 2015-10-03T23:35:41.828Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.002 34.808 1504.5480 00:37:38.20M 2015-10-03T23:35:42.028Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.002 34.808 1504.5477 00:37:38.39M 2015-10-03T23:35:42.233Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.001 34.807 1504.5479 00:37:38.59M 2015-10-03T23:35:42.438Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.001 34.807 1504.5479 00:37:38.79M 2015-10-03T23:35:42.638Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.001 34.807 1504.5481 00:37:39.01M 2015-10-03T23:35:42.843Z|I-OCEAN7-304-XXXX| 26.54 14.270 42.001 34.807 1504.5475 00:37:39.21M 2015-10-03T23:35:43.043Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.001 34.807 1504.5472 00:37:39.41M 2015-10-03T23:35:43.243Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.001 34.807 1504.5464 00:37:39.61M 2015-10-03T23:35:43.448Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.001 34.807 1504.5461 00:37:39.80M 2015-10-03T23:35:43.653Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.001 34.807 1504.5475 00:37:40.03M 2015-10-03T23:35:43.858Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.001 34.807 1504.5485 00:37:40.22M 2015-10-03T23:35:44.058Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.001 34.806 1504.5487 00:37:40.42M 2015-10-03T23:35:44.263Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.002 34.807 1504.5491 00:37:40.62M 2015-10-03T23:35:44.490Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.002 34.807 1504.5499 00:37:40.82M 2015-10-03T23:35:44.668Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.002 34.807 1504.5498 00:37:41.04M 2015-10-03T23:35:44.873Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.002 34.807 1504.5497 00:37:41.24M 2015-10-03T23:35:45.073Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.001 34.807 1504.5486 00:37:41.44M 2015-10-03T23:35:45.279Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.002 34.807 1504.5493 00:37:41.64M 2015-10-03T23:35:45.483Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.002 34.807 1504.5496 00:37:41.84M 2015-10-03T23:35:45.703Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.002 34.807 1504.5487 00:37:42.06M 2015-10-03T23:35:45.888Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.002 34.807 1504.5503 00:37:42.27M 2015-10-03T23:35:46.088Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.002 34.807 1504.5507 00:37:42.45M 2015-10-03T23:35:46.293Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.003 34.808 1504.5509 00:37:42.65M 2015-10-03T23:35:46.498Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.003 34.808 1504.5508 00:37:42.85M 2015-10-03T23:35:46.698Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.003 34.808 1504.5502 00:37:43.07M 2015-10-03T23:35:46.898Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.003 34.808 1504.5498 00:37:43.27M 2015-10-03T23:35:47.103Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.003 34.808 1504.5503 00:37:43.47M 2015-10-03T23:35:47.309Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.003 34.808 1504.5509 00:37:43.67M 2015-10-03T23:35:47.513Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.004 34.809 1504.5514 00:37:43.87M 2015-10-03T23:35:47.713Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.004 34.809 1504.5515 00:37:44.09M 2015-10-03T23:35:47.918Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.004 34.809 1504.5513 00:37:44.28M 2015-10-03T23:35:48.119Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.004 34.810 1504.5521 00:37:44.48M 2015-10-03T23:35:48.324Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.005 34.810 1504.5518 00:37:44.68M 2015-10-03T23:35:48.524Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.005 34.810 1504.5521 00:37:44.88M 2015-10-03T23:35:48.734Z|I-OCEAN7-304-XXXX| 26.57 14.270 42.005 34.810 1504.5519 00:37:45.10M 2015-10-03T23:35:48.934Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.005 34.810 1504.5522 00:37:45.30M 2015-10-03T23:35:49.133Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.005 34.810 1504.5513 00:37:45.50M 2015-10-03T23:35:49.338Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.004 34.810 1504.5511 00:37:45.70M 2015-10-03T23:35:49.544Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.004 34.810 1504.5510 00:37:45.90M 2015-10-03T23:35:49.744Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.004 34.810 1504.5514 00:37:46.12M 2015-10-03T23:35:49.949Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.004 34.810 1504.5513 00:37:46.31M 2015-10-03T23:35:50.169Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.004 34.810 1504.5505 00:37:46.51M 2015-10-03T23:35:50.354Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.004 34.810 1504.5493 00:37:46.73M 2015-10-03T23:35:50.559Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.003 34.809 1504.5485 00:37:46.91M 2015-10-03T23:35:50.759Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.003 34.809 1504.5488 00:37:47.13M 2015-10-03T23:35:50.964Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.004 34.809 1504.5491 00:37:47.33M 2015-10-03T23:35:51.164Z|I-OCEAN7-304-XXXX| 26.54 14.269 42.003 34.809 1504.5492 00:37:47.53M 2015-10-03T23:35:51.369Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.003 34.808 1504.5483 00:37:47.73M 2015-10-03T23:35:51.574Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.002 34.809 1504.5468 00:37:47.93M 2015-10-03T23:35:51.774Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.002 34.809 1504.5470 00:37:48.15M 2015-10-03T23:35:51.979Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.002 34.808 1504.5469 00:37:48.34M 2015-10-03T23:35:52.179Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.001 34.808 1504.5470 00:37:48.54M 2015-10-03T23:35:52.384Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.001 34.808 1504.5474 00:37:48.74M 2015-10-03T23:35:52.589Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.002 34.808 1504.5481 00:37:48.94M 2015-10-03T23:35:52.789Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.002 34.807 1504.5493 00:37:49.16M 2015-10-03T23:35:52.994Z|I-OCEAN7-304-XXXX| 26.60 14.270 42.002 34.808 1504.5498 00:37:49.36M 2015-10-03T23:35:53.194Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.003 34.808 1504.5502 00:37:49.56M 2015-10-03T23:35:53.399Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.003 34.808 1504.5503 00:37:49.75M 2015-10-03T23:35:53.599Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.003 34.808 1504.5504 00:37:49.96M 2015-10-03T23:35:53.804Z|I-OCEAN7-304-XXXX| 26.58 14.270 42.003 34.809 1504.5502 00:37:50.17M 2015-10-03T23:35:54.009Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.003 34.809 1504.5503 00:37:50.37M 2015-10-03T23:35:54.209Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.004 34.810 1504.5503 00:37:50.57M 2015-10-03T23:35:54.414Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.004 34.810 1504.5509 00:37:50.77M 2015-10-03T23:35:54.634Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.005 34.810 1504.5515 00:37:50.97M 2015-10-03T23:35:54.819Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.005 34.811 1504.5521 00:37:51.20M 2015-10-03T23:35:55.024Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.005 34.811 1504.5527 00:37:51.39M 2015-10-03T23:35:55.250Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.006 34.811 1504.5527 00:37:51.59M 2015-10-03T23:35:55.429Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.006 34.811 1504.5522 00:37:51.79M 2015-10-03T23:35:55.634Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.006 34.812 1504.5520 00:37:52.01M 2015-10-03T23:35:55.850Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.006 34.812 1504.5519 00:37:52.20M 2015-10-03T23:35:56.039Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.007 34.813 1504.5522 00:37:52.40M 2015-10-03T23:35:56.244Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.007 34.813 1504.5514 00:37:52.60M 2015-10-03T23:35:56.444Z|I-OCEAN7-304-XXXX| 26.57 14.268 42.007 34.814 1504.5524 00:37:52.80M 2015-10-03T23:35:56.644Z|I-OCEAN7-304-XXXX| 26.61 14.268 42.007 34.814 1504.5529 00:37:53.02M 2015-10-03T23:35:56.849Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.007 34.813 1504.5520 00:37:53.22M 2015-10-03T23:35:57.054Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.006 34.812 1504.5516 00:37:53.42M 2015-10-03T23:35:57.254Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.006 34.811 1504.5518 00:37:53.62M 2015-10-03T23:35:57.459Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.005 34.811 1504.5518 00:37:53.82M 2015-10-03T23:35:57.659Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.005 34.811 1504.5519 00:37:54.03M 2015-10-03T23:35:57.864Z|I-OCEAN7-304-XXXX| 26.52 14.269 42.005 34.811 1504.5508 00:37:54.23M 2015-10-03T23:35:58.064Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.005 34.811 1504.5513 00:37:54.43M 2015-10-03T23:35:58.274Z|I-OCEAN7-304-XXXX| 26.53 14.269 42.005 34.811 1504.5514 00:37:54.63M 2015-10-03T23:35:58.474Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.010 34.815 1504.5569 00:37:54.83M 2015-10-03T23:35:58.679Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.009 34.814 1504.5559 00:37:55.05M 2015-10-03T23:35:58.879Z|I-OCEAN7-304-XXXX| 26.56 14.269 42.008 34.814 1504.5544 00:37:55.25M 2015-10-03T23:35:59.099Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.007 34.813 1504.5541 00:37:55.45M 2015-10-03T23:35:59.289Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.007 34.812 1504.5533 00:37:55.66M 2015-10-03T23:35:59.490Z|I-OCEAN7-304-XXXX| 26.53 14.270 42.006 34.811 1504.5522 00:37:55.85M 2015-10-03T23:35:59.694Z|I-OCEAN7-304-XXXX| 26.52 14.270 42.005 34.810 1504.5510 00:37:56.07M 2015-10-03T23:35:59.894Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.004 34.809 1504.5502 00:37:56.26M