2015-10-03T23:33:00.016Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5389 00:34:56.37M 2015-10-03T23:33:00.216Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5399 00:34:56.57M 2015-10-03T23:33:00.436Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5403 00:34:56.77M 2015-10-03T23:33:00.626Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5403 00:34:57.01M 2015-10-03T23:33:00.826Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.797 1504.5397 00:34:57.19M 2015-10-03T23:33:01.031Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.797 1504.5382 00:34:57.39M 2015-10-03T23:33:01.231Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.989 34.795 1504.5371 00:34:57.59M 2015-10-03T23:33:01.436Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.988 34.795 1504.5344 00:34:57.79M 2015-10-03T23:33:01.650Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.988 34.794 1504.5326 00:34:58.00M 2015-10-03T23:33:01.841Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.988 34.795 1504.5319 00:34:58.20M 2015-10-03T23:33:02.046Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.988 34.796 1504.5319 00:34:58.40M 2015-10-03T23:33:02.252Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.990 34.797 1504.5336 00:34:58.60M 2015-10-03T23:33:02.490Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.997 34.804 1504.5424 00:34:58.80M 2015-10-03T23:33:02.690Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.998 34.805 1504.5428 00:34:59.02M 2015-10-03T23:33:02.857Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.999 34.805 1504.5446 00:34:59.22M 2015-10-03T23:33:03.062Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.000 34.806 1504.5465 00:34:59.42M 2015-10-03T23:33:03.262Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.001 34.807 1504.5472 00:34:59.62M 2015-10-03T23:33:03.466Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.800 1504.5389 00:34:59.82M 2015-10-03T23:33:03.672Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.800 1504.5389 00:35:00.04M 2015-10-03T23:33:03.871Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.799 1504.5396 00:35:00.23M 2015-10-03T23:33:04.076Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5394 00:35:00.43M 2015-10-03T23:33:04.276Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.797 1504.5387 00:35:00.63M 2015-10-03T23:33:04.481Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.990 34.796 1504.5386 00:35:00.83M 2015-10-03T23:33:04.686Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.989 34.795 1504.5389 00:35:01.05M 2015-10-03T23:33:04.907Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.989 34.794 1504.5382 00:35:01.25M 2015-10-03T23:33:05.086Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.989 34.794 1504.5397 00:35:01.47M 2015-10-03T23:33:05.296Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.989 34.794 1504.5392 00:35:01.64M 2015-10-03T23:33:05.496Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.988 34.793 1504.5378 00:35:01.85M 2015-10-03T23:33:05.701Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.988 34.793 1504.5383 00:35:02.06M 2015-10-03T23:33:05.901Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.989 34.794 1504.5387 00:35:02.27M 2015-10-03T23:33:06.106Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.989 34.795 1504.5382 00:35:02.46M 2015-10-03T23:33:06.312Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.990 34.796 1504.5381 00:35:02.66M 2015-10-03T23:33:06.512Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.990 34.796 1504.5386 00:35:02.86M 2015-10-03T23:33:06.716Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.990 34.796 1504.5383 00:35:03.08M 2015-10-03T23:33:06.916Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.990 34.796 1504.5375 00:35:03.28M 2015-10-03T23:33:07.122Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.990 34.797 1504.5363 00:35:03.48M 2015-10-03T23:33:07.327Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.990 34.797 1504.5356 00:35:03.68M 2015-10-03T23:33:07.527Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.989 34.796 1504.5353 00:35:03.88M 2015-10-03T23:33:07.732Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.989 34.795 1504.5353 00:35:04.10M 2015-10-03T23:33:07.934Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.988 34.794 1504.5348 00:35:04.29M 2015-10-03T23:33:08.137Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.988 34.794 1504.5344 00:35:04.49M 2015-10-03T23:33:08.337Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.988 34.794 1504.5348 00:35:04.69M 2015-10-03T23:33:08.542Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.988 34.794 1504.5359 00:35:04.89M 2015-10-03T23:33:08.747Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.987 34.793 1504.5354 00:35:05.11M 2015-10-03T23:33:08.952Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.987 34.793 1504.5347 00:35:05.31M 2015-10-03T23:33:09.152Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.992 34.798 1504.5404 00:35:05.51M 2015-10-03T23:33:09.367Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.799 1504.5419 00:35:05.71M 2015-10-03T23:33:09.557Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5408 00:35:05.92M 2015-10-03T23:33:09.762Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5408 00:35:06.13M 2015-10-03T23:33:09.962Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.797 1504.5406 00:35:06.32M 2015-10-03T23:33:10.167Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.797 1504.5402 00:35:06.52M 2015-10-03T23:33:10.367Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.797 1504.5393 00:35:06.72M 2015-10-03T23:33:10.610Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5392 00:35:06.92M 2015-10-03T23:33:10.777Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5414 00:35:07.14M 2015-10-03T23:33:10.977Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5422 00:35:07.34M 2015-10-03T23:33:11.182Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.800 1504.5435 00:35:07.54M 2015-10-03T23:33:11.410Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5448 00:35:07.74M 2015-10-03T23:33:11.587Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.994 34.800 1504.5441 00:35:07.94M 2015-10-03T23:33:11.792Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5430 00:35:08.15M 2015-10-03T23:33:11.997Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.799 1504.5410 00:35:08.35M 2015-10-03T23:33:12.197Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.798 1504.5385 00:35:08.55M 2015-10-03T23:33:12.397Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.797 1504.5376 00:35:08.75M 2015-10-03T23:33:12.602Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.991 34.797 1504.5376 00:35:08.95M 2015-10-03T23:33:12.807Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5387 00:35:09.17M 2015-10-03T23:33:13.012Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.799 1504.5388 00:35:09.37M 2015-10-03T23:33:13.213Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.800 1504.5399 00:35:09.57M 2015-10-03T23:33:13.417Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5398 00:35:09.77M 2015-10-03T23:33:13.617Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.800 1504.5399 00:35:09.97M 2015-10-03T23:33:13.837Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.800 1504.5397 00:35:10.18M 2015-10-03T23:33:14.022Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.799 1504.5386 00:35:10.40M 2015-10-03T23:33:14.227Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5367 00:35:10.58M 2015-10-03T23:33:14.432Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5352 00:35:10.78M 2015-10-03T23:33:14.637Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5360 00:35:11.00M 2015-10-03T23:33:14.837Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5370 00:35:11.20M 2015-10-03T23:33:15.042Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.992 34.796 1504.5442 00:35:11.40M 2015-10-03T23:33:15.242Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.993 34.797 1504.5450 00:35:11.60M 2015-10-03T23:33:15.447Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.994 34.798 1504.5461 00:35:11.79M 2015-10-03T23:33:15.652Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.996 34.799 1504.5485 00:35:12.02M 2015-10-03T23:33:15.856Z|I-OCEAN7-304-XXXX| 26.60 14.273 41.997 34.800 1504.5499 00:35:12.21M 2015-10-03T23:33:16.052Z|I-OCEAN7-304-XXXX| 26.63 14.273 41.997 34.800 1504.5516 00:35:12.41M 2015-10-03T23:33:16.257Z|I-OCEAN7-304-XXXX| 26.62 14.273 41.997 34.800 1504.5519 00:35:12.61M 2015-10-03T23:33:16.490Z|I-OCEAN7-304-XXXX| 26.62 14.273 41.998 34.801 1504.5518 00:35:12.81M 2015-10-03T23:33:16.662Z|I-OCEAN7-304-XXXX| 26.62 14.273 41.997 34.801 1504.5510 00:35:13.03M 2015-10-03T23:33:16.867Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.998 34.801 1504.5505 00:35:13.23M 2015-10-03T23:33:17.072Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.998 34.802 1504.5496 00:35:13.43M 2015-10-03T23:33:17.277Z|I-OCEAN7-304-XXXX| 26.60 14.272 41.998 34.802 1504.5493 00:35:13.63M 2015-10-03T23:33:17.477Z|I-OCEAN7-304-XXXX| 26.63 14.271 42.003 34.807 1504.5544 00:35:13.83M 2015-10-03T23:33:17.677Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.999 34.803 1504.5485 00:35:14.04M 2015-10-03T23:33:17.882Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.998 34.803 1504.5468 00:35:14.24M 2015-10-03T23:33:18.087Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.997 34.802 1504.5459 00:35:14.44M 2015-10-03T23:33:18.302Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.996 34.802 1504.5460 00:35:14.64M 2015-10-03T23:33:18.494Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.996 34.801 1504.5461 00:35:14.86M 2015-10-03T23:33:18.692Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.996 34.801 1504.5455 00:35:15.06M 2015-10-03T23:33:18.897Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5425 00:35:15.26M 2015-10-03T23:33:19.097Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5428 00:35:15.46M 2015-10-03T23:33:19.302Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.994 34.799 1504.5439 00:35:15.65M 2015-10-03T23:33:19.507Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.990 34.795 1504.5391 00:35:15.86M 2015-10-03T23:33:19.707Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.993 34.799 1504.5427 00:35:16.08M 2015-10-03T23:33:19.912Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.799 1504.5432 00:35:16.27M 2015-10-03T23:33:20.117Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.995 34.800 1504.5444 00:35:16.47M 2015-10-03T23:33:20.317Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.996 34.800 1504.5455 00:35:16.67M 2015-10-03T23:33:20.517Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.997 34.801 1504.5474 00:35:16.87M 2015-10-03T23:33:20.727Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.997 34.802 1504.5483 00:35:17.09M 2015-10-03T23:33:20.927Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.997 34.801 1504.5485 00:35:17.29M 2015-10-03T23:33:21.134Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.997 34.801 1504.5487 00:35:17.49M 2015-10-03T23:33:21.332Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.996 34.800 1504.5471 00:35:17.69M 2015-10-03T23:33:21.537Z|I-OCEAN7-304-XXXX| 26.59 14.272 41.996 34.800 1504.5477 00:35:17.89M 2015-10-03T23:33:21.770Z|I-OCEAN7-304-XXXX| 26.59 14.272 41.995 34.800 1504.5464 00:35:18.10M 2015-10-03T23:33:21.942Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.995 34.799 1504.5463 00:35:18.30M 2015-10-03T23:33:22.147Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.798 1504.5443 00:35:18.50M 2015-10-03T23:33:22.347Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.993 34.798 1504.5435 00:35:18.70M 2015-10-03T23:33:22.552Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.993 34.798 1504.5446 00:35:18.90M 2015-10-03T23:33:22.773Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.994 34.798 1504.5447 00:35:19.12M 2015-10-03T23:33:22.970Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.993 34.797 1504.5437 00:35:19.33M 2015-10-03T23:33:23.162Z|I-OCEAN7-304-XXXX| 26.59 14.272 41.992 34.797 1504.5428 00:35:19.52M 2015-10-03T23:33:23.362Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.992 34.797 1504.5422 00:35:19.72M 2015-10-03T23:33:23.567Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.992 34.796 1504.5410 00:35:19.91M 2015-10-03T23:33:23.767Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.991 34.796 1504.5410 00:35:20.13M 2015-10-03T23:33:23.973Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.991 34.796 1504.5404 00:35:20.33M 2015-10-03T23:33:24.177Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.990 34.796 1504.5386 00:35:20.53M 2015-10-03T23:33:24.377Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.990 34.796 1504.5376 00:35:20.73M 2015-10-03T23:33:24.582Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.990 34.796 1504.5370 00:35:20.93M 2015-10-03T23:33:24.787Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.990 34.796 1504.5371 00:35:21.15M 2015-10-03T23:33:24.987Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.990 34.796 1504.5370 00:35:21.35M 2015-10-03T23:33:25.187Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.990 34.796 1504.5364 00:35:21.55M 2015-10-03T23:33:25.397Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.990 34.797 1504.5360 00:35:21.74M 2015-10-03T23:33:25.597Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.990 34.797 1504.5365 00:35:21.95M 2015-10-03T23:33:25.802Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.797 1504.5374 00:35:22.16M 2015-10-03T23:33:26.002Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.991 34.798 1504.5380 00:35:22.36M 2015-10-03T23:33:26.207Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.991 34.798 1504.5377 00:35:22.56M 2015-10-03T23:33:26.410Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.991 34.798 1504.5360 00:35:22.76M 2015-10-03T23:33:26.612Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.991 34.798 1504.5360 00:35:22.96M 2015-10-03T23:33:26.812Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.991 34.798 1504.5359 00:35:23.18M 2015-10-03T23:33:27.017Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.991 34.798 1504.5360 00:35:23.37M 2015-10-03T23:33:27.237Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.991 34.797 1504.5364 00:35:23.58M 2015-10-03T23:33:27.427Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5369 00:35:23.79M 2015-10-03T23:33:27.627Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5375 00:35:24.98M 2015-10-03T23:33:27.827Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.991 34.797 1504.5377 00:35:24.19M 2015-10-03T23:33:28.033Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5371 00:35:24.39M 2015-10-03T23:33:28.249Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5371 00:35:24.59M 2015-10-03T23:33:28.438Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.797 1504.5374 00:35:24.79M 2015-10-03T23:33:28.643Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5381 00:35:25.01M 2015-10-03T23:33:28.842Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5380 00:35:25.21M 2015-10-03T23:33:29.047Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.991 34.797 1504.5380 00:35:25.41M 2015-10-03T23:33:29.247Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.991 34.797 1504.5380 00:35:25.61M 2015-10-03T23:33:29.453Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.990 34.796 1504.5376 00:35:25.80M 2015-10-03T23:33:29.658Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.990 34.796 1504.5380 00:35:26.03M 2015-10-03T23:33:29.858Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.990 34.797 1504.5370 00:35:26.22M 2015-10-03T23:33:30.063Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.990 34.797 1504.5366 00:35:26.42M 2015-10-03T23:33:30.263Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.990 34.797 1504.5371 00:35:26.62M 2015-10-03T23:33:30.467Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.991 34.797 1504.5371 00:35:26.82M 2015-10-03T23:33:30.690Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.991 34.798 1504.5364 00:35:27.04M 2015-10-03T23:33:30.877Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.991 34.798 1504.5360 00:35:27.24M 2015-10-03T23:33:31.078Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.991 34.798 1504.5365 00:35:27.44M 2015-10-03T23:33:31.278Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.991 34.798 1504.5355 00:35:27.64M 2015-10-03T23:33:31.487Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.991 34.798 1504.5353 00:35:27.83M 2015-10-03T23:33:31.703Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5359 00:35:28.05M 2015-10-03T23:33:31.893Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5353 00:35:28.27M 2015-10-03T23:33:32.093Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5353 00:35:28.45M 2015-10-03T23:33:32.330Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.991 34.799 1504.5350 00:35:28.65M 2015-10-03T23:33:32.503Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5366 00:35:28.85M 2015-10-03T23:33:32.703Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5375 00:35:29.07M 2015-10-03T23:33:32.903Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.799 1504.5385 00:35:29.27M 2015-10-03T23:33:33.108Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.799 1504.5383 00:35:29.47M 2015-10-03T23:33:33.308Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.799 1504.5386 00:35:29.66M 2015-10-03T23:33:33.513Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.798 1504.5378 00:35:29.86M 2015-10-03T23:33:33.718Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.991 34.798 1504.5374 00:35:30.08M 2015-10-03T23:33:33.923Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.991 34.797 1504.5377 00:35:30.28M 2015-10-03T23:33:34.123Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.797 1504.5383 00:35:30.48M 2015-10-03T23:33:34.328Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.796 1504.5391 00:35:30.68M 2015-10-03T23:33:34.528Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.991 34.797 1504.5391 00:35:30.88M 2015-10-03T23:33:34.733Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.991 34.797 1504.5389 00:35:31.10M 2015-10-03T23:33:34.938Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.991 34.797 1504.5397 00:35:31.30M 2015-10-03T23:33:35.138Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.991 34.796 1504.5396 00:35:31.50M 2015-10-03T23:33:35.343Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.991 34.796 1504.5394 00:35:31.69M 2015-10-03T23:33:35.548Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.991 34.797 1504.5389 00:35:31.89M 2015-10-03T23:33:35.748Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.991 34.797 1504.5380 00:35:32.11M 2015-10-03T23:33:35.948Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.991 34.797 1504.5380 00:35:32.31M 2015-10-03T23:33:36.168Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.797 1504.5389 00:35:32.51M 2015-10-03T23:33:36.358Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5385 00:35:32.73M 2015-10-03T23:33:36.558Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5391 00:35:32.91M 2015-10-03T23:33:36.763Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5386 00:35:33.13M 2015-10-03T23:33:36.963Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.992 34.799 1504.5374 00:35:33.33M 2015-10-03T23:33:37.170Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5370 00:35:33.52M 2015-10-03T23:33:37.373Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.992 34.799 1504.5364 00:35:33.72M 2015-10-03T23:33:37.609Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.799 1504.5358 00:35:33.92M 2015-10-03T23:33:37.778Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.799 1504.5356 00:35:34.14M 2015-10-03T23:33:37.983Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.991 34.798 1504.5344 00:35:34.34M 2015-10-03T23:33:38.183Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.991 34.798 1504.5348 00:35:34.54M 2015-10-03T23:33:38.388Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.991 34.798 1504.5354 00:35:34.74M 2015-10-03T23:33:38.593Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.990 34.797 1504.5353 00:35:34.94M 2015-10-03T23:33:38.809Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.990 34.797 1504.5350 00:35:35.16M 2015-10-03T23:33:38.998Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.990 34.797 1504.5352 00:35:35.36M 2015-10-03T23:33:39.198Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.797 1504.5356 00:35:35.56M 2015-10-03T23:33:39.403Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.797 1504.5359 00:35:35.76M 2015-10-03T23:33:39.608Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.990 34.797 1504.5352 00:35:35.95M 2015-10-03T23:33:39.808Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.990 34.797 1504.5353 00:35:36.17M 2015-10-03T23:33:40.008Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.990 34.796 1504.5360 00:35:36.37M 2015-10-03T23:33:40.215Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.990 34.796 1504.5356 00:35:36.57M 2015-10-03T23:33:40.418Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.990 34.796 1504.5359 00:35:36.77M 2015-10-03T23:33:40.638Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.990 34.796 1504.5360 00:35:36.97M 2015-10-03T23:33:40.823Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.990 34.796 1504.5352 00:35:37.20M 2015-10-03T23:33:41.023Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.990 34.796 1504.5347 00:35:37.39M 2015-10-03T23:33:41.228Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.990 34.797 1504.5342 00:35:37.58M 2015-10-03T23:33:41.433Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.990 34.797 1504.5337 00:35:37.78M 2015-10-03T23:33:41.638Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.990 34.797 1504.5344 00:35:38.00M 2015-10-03T23:33:41.838Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.990 34.797 1504.5337 00:35:38.20M 2015-10-03T23:33:42.038Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.989 34.796 1504.5338 00:35:38.40M 2015-10-03T23:33:42.243Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.988 34.796 1504.5330 00:35:38.60M 2015-10-03T23:33:42.448Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.988 34.795 1504.5328 00:35:38.80M 2015-10-03T23:33:42.653Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.988 34.796 1504.5332 00:35:39.02M 2015-10-03T23:33:42.855Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.988 34.796 1504.5330 00:35:39.22M 2015-10-03T23:33:43.058Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.989 34.796 1504.5338 00:35:39.42M 2015-10-03T23:33:43.258Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.989 34.796 1504.5345 00:35:39.62M 2015-10-03T23:33:43.463Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.989 34.796 1504.5352 00:35:39.81M 2015-10-03T23:33:43.663Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.796 1504.5353 00:35:40.03M 2015-10-03T23:33:43.868Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.989 34.795 1504.5353 00:35:40.23M 2015-10-03T23:33:44.073Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.989 34.795 1504.5347 00:35:40.43M 2015-10-03T23:33:44.278Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.988 34.795 1504.5353 00:35:40.63M 2015-10-03T23:33:44.478Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.988 34.795 1504.5354 00:35:40.83M 2015-10-03T23:33:44.678Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.988 34.795 1504.5354 00:35:41.05M 2015-10-03T23:33:44.883Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.988 34.795 1504.5350 00:35:41.25M 2015-10-03T23:33:45.103Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.989 34.795 1504.5358 00:35:41.44M 2015-10-03T23:33:45.288Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.989 34.795 1504.5364 00:35:41.66M 2015-10-03T23:33:45.494Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.989 34.795 1504.5358 00:35:41.84M 2015-10-03T23:33:45.693Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.989 34.794 1504.5375 00:35:42.06M 2015-10-03T23:33:45.930Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.989 34.794 1504.5380 00:35:42.26M 2015-10-03T23:33:46.103Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.989 34.795 1504.5375 00:35:42.46M 2015-10-03T23:33:46.303Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.989 34.795 1504.5370 00:35:42.66M 2015-10-03T23:33:46.503Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.989 34.795 1504.5366 00:35:42.86M 2015-10-03T23:33:46.713Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.989 34.795 1504.5359 00:35:43.08M 2015-10-03T23:33:46.918Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.989 34.795 1504.5359 00:35:43.28M 2015-10-03T23:33:47.118Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.795 1504.5364 00:35:43.48M 2015-10-03T23:33:47.318Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.795 1504.5363 00:35:43.67M 2015-10-03T23:33:47.523Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.989 34.795 1504.5370 00:35:43.87M 2015-10-03T23:33:47.729Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.989 34.795 1504.5371 00:35:44.09M 2015-10-03T23:33:47.928Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.989 34.795 1504.5371 00:35:44.29M 2015-10-03T23:33:48.134Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.989 34.795 1504.5363 00:35:44.49M 2015-10-03T23:33:48.333Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.989 34.795 1504.5361 00:35:44.69M 2015-10-03T23:33:48.538Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.989 34.795 1504.5354 00:35:44.89M 2015-10-03T23:33:48.743Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.989 34.796 1504.5348 00:35:45.11M 2015-10-03T23:33:48.943Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.989 34.796 1504.5333 00:35:45.31M 2015-10-03T23:33:49.148Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.989 34.796 1504.5332 00:35:45.50M 2015-10-03T23:33:49.353Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.989 34.796 1504.5331 00:35:45.70M 2015-10-03T23:33:49.574Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.989 34.796 1504.5336 00:35:45.91M 2015-10-03T23:33:49.758Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.988 34.796 1504.5333 00:35:46.14M 2015-10-03T23:33:49.958Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.988 34.795 1504.5325 00:35:46.32M 2015-10-03T23:33:50.158Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.988 34.795 1504.5322 00:35:46.52M 2015-10-03T23:33:50.370Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.988 34.796 1504.5320 00:35:46.72M 2015-10-03T23:33:50.568Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.988 34.796 1504.5306 00:35:46.92M 2015-10-03T23:33:50.775Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.987 34.795 1504.5300 00:35:47.14M 2015-10-03T23:33:50.974Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.987 34.795 1504.5292 00:35:47.34M 2015-10-03T23:33:51.178Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.987 34.795 1504.5295 00:35:47.53M 2015-10-03T23:33:51.378Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.987 34.796 1504.5299 00:35:47.73M 2015-10-03T23:33:51.583Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.987 34.795 1504.5304 00:35:47.93M 2015-10-03T23:33:51.783Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.987 34.795 1504.5304 00:35:48.15M 2015-10-03T23:33:51.993Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.987 34.795 1504.5306 00:35:48.35M 2015-10-03T23:33:52.193Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.987 34.795 1504.5302 00:35:48.55M 2015-10-03T23:33:52.399Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.987 34.795 1504.5305 00:35:48.75M 2015-10-03T23:33:52.599Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.987 34.794 1504.5315 00:35:48.95M 2015-10-03T23:33:52.804Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.987 34.794 1504.5323 00:35:49.17M 2015-10-03T23:33:53.009Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.987 34.794 1504.5328 00:35:49.37M 2015-10-03T23:33:53.209Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.987 34.794 1504.5333 00:35:49.57M 2015-10-03T23:33:53.450Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.987 34.793 1504.5332 00:35:49.76M 2015-10-03T23:33:53.614Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.987 34.793 1504.5338 00:35:49.96M 2015-10-03T23:33:53.819Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.987 34.793 1504.5345 00:35:50.18M 2015-10-03T23:33:54.034Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.987 34.793 1504.5349 00:35:50.38M 2015-10-03T23:33:54.224Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.987 34.793 1504.5352 00:35:50.60M 2015-10-03T23:33:54.429Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.987 34.792 1504.5354 00:35:50.78M 2015-10-03T23:33:54.629Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.987 34.792 1504.5350 00:35:51.00M 2015-10-03T23:33:54.829Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.987 34.793 1504.5349 00:35:51.20M 2015-10-03T23:33:55.034Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.987 34.792 1504.5354 00:35:51.39M 2015-10-03T23:33:55.239Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.987 34.792 1504.5358 00:35:51.59M 2015-10-03T23:33:55.439Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.987 34.792 1504.5356 00:35:51.79M 2015-10-03T23:33:55.644Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.987 34.792 1504.5358 00:35:52.01M 2015-10-03T23:33:55.849Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.987 34.792 1504.5364 00:35:52.21M 2015-10-03T23:33:56.049Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.987 34.793 1504.5363 00:35:52.41M 2015-10-03T23:33:56.290Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.988 34.793 1504.5365 00:35:52.61M 2015-10-03T23:33:56.459Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.988 34.794 1504.5374 00:35:52.81M 2015-10-03T23:33:56.659Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.988 34.794 1504.5371 00:35:53.03M 2015-10-03T23:33:56.864Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.988 34.793 1504.5371 00:35:53.23M 2015-10-03T23:33:57.064Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.988 34.793 1504.5372 00:35:53.43M 2015-10-03T23:33:57.269Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.987 34.793 1504.5370 00:35:53.62M 2015-10-03T23:33:57.474Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.987 34.793 1504.5364 00:35:53.82M 2015-10-03T23:33:57.674Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.987 34.793 1504.5361 00:35:54.04M 2015-10-03T23:33:57.879Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.987 34.793 1504.5364 00:35:54.24M 2015-10-03T23:33:58.084Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.988 34.793 1504.5370 00:35:54.44M 2015-10-03T23:33:58.284Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.988 34.793 1504.5374 00:35:54.64M 2015-10-03T23:33:58.504Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.988 34.793 1504.5382 00:35:54.84M 2015-10-03T23:33:58.689Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.989 34.794 1504.5381 00:35:55.07M 2015-10-03T23:33:58.930Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.989 34.794 1504.5376 00:35:55.26M 2015-10-03T23:33:59.094Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.989 34.794 1504.5376 00:35:55.46M 2015-10-03T23:33:59.299Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.989 34.794 1504.5375 00:35:55.65M 2015-10-03T23:33:59.504Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.795 1504.5374 00:35:55.85M 2015-10-03T23:33:59.709Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.989 34.795 1504.5367 00:35:56.07M 2015-10-03T23:33:59.909Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.989 34.796 1504.5369 00:35:56.27M