2015-10-03T23:32:00.130Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5405 00:33:56.47M 2015-10-03T23:32:00.324Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5405 00:33:56.67M 2015-10-03T23:32:00.529Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5404 00:33:56.87M 2015-10-03T23:32:00.729Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.797 1504.5398 00:33:57.09M 2015-10-03T23:32:00.934Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5393 00:33:57.29M 2015-10-03T23:32:01.139Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5392 00:33:57.49M 2015-10-03T23:32:01.344Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5394 00:33:57.69M 2015-10-03T23:32:01.544Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5397 00:33:57.89M 2015-10-03T23:32:01.744Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5397 00:33:58.11M 2015-10-03T23:32:01.949Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5399 00:33:58.31M 2015-10-03T23:32:02.154Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5394 00:33:58.51M 2015-10-03T23:32:02.374Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5391 00:33:58.71M 2015-10-03T23:32:02.559Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5394 00:33:58.92M 2015-10-03T23:32:02.759Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5399 00:33:59.12M 2015-10-03T23:32:02.964Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5398 00:33:59.32M 2015-10-03T23:32:03.169Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5400 00:33:59.52M 2015-10-03T23:32:03.369Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5403 00:33:59.72M 2015-10-03T23:32:03.574Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5406 00:33:59.92M 2015-10-03T23:32:03.779Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5416 00:34:00.14M 2015-10-03T23:32:03.979Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5413 00:34:00.34M 2015-10-03T23:32:04.209Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.995 34.801 1504.5415 00:34:00.53M 2015-10-03T23:32:04.384Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.801 1504.5413 00:34:00.73M 2015-10-03T23:32:04.589Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5415 00:34:00.93M 2015-10-03T23:32:04.789Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5419 00:34:01.15M 2015-10-03T23:32:05.003Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.799 1504.5432 00:34:01.35M 2015-10-03T23:32:05.199Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.799 1504.5436 00:34:01.55M 2015-10-03T23:32:05.399Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.994 34.799 1504.5435 00:34:01.75M 2015-10-03T23:32:05.604Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5424 00:34:01.95M 2015-10-03T23:32:05.804Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5416 00:34:02.17M 2015-10-03T23:32:06.009Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5411 00:34:02.36M 2015-10-03T23:32:06.214Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.799 1504.5400 00:34:02.56M 2015-10-03T23:32:06.419Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5398 00:34:02.76M 2015-10-03T23:32:06.619Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5403 00:34:02.96M 2015-10-03T23:32:06.839Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5404 00:34:03.18M 2015-10-03T23:32:07.024Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5409 00:34:03.40M 2015-10-03T23:32:07.229Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5400 00:34:03.58M 2015-10-03T23:32:07.434Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5403 00:34:03.78M 2015-10-03T23:32:07.634Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5404 00:34:04.00M 2015-10-03T23:32:07.839Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5399 00:34:04.20M 2015-10-03T23:32:08.039Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5389 00:34:04.40M 2015-10-03T23:32:08.244Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5388 00:34:04.60M 2015-10-03T23:32:08.444Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5392 00:34:04.80M 2015-10-03T23:32:08.649Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.800 1504.5400 00:34:05.01M 2015-10-03T23:32:08.849Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5400 00:34:05.21M 2015-10-03T23:32:09.054Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5406 00:34:05.41M 2015-10-03T23:32:09.254Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5406 00:34:05.61M 2015-10-03T23:32:09.459Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5416 00:34:05.80M 2015-10-03T23:32:09.664Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5424 00:34:06.03M 2015-10-03T23:32:09.864Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.799 1504.5425 00:34:06.23M 2015-10-03T23:32:10.069Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.799 1504.5426 00:34:06.42M 2015-10-03T23:32:10.274Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.799 1504.5425 00:34:06.62M 2015-10-03T23:32:10.474Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5430 00:34:06.82M 2015-10-03T23:32:10.679Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5417 00:34:07.04M 2015-10-03T23:32:10.884Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.995 34.801 1504.5417 00:34:07.24M 2015-10-03T23:32:11.084Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.801 1504.5413 00:34:07.44M 2015-10-03T23:32:11.309Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5413 00:34:07.64M 2015-10-03T23:32:11.489Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.994 34.800 1504.5404 00:34:07.86M 2015-10-03T23:32:11.694Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.801 1504.5405 00:34:08.06M 2015-10-03T23:32:11.899Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.991 34.797 1504.5370 00:34:08.26M 2015-10-03T23:32:12.099Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.797 1504.5371 00:34:08.46M 2015-10-03T23:32:12.304Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.990 34.797 1504.5369 00:34:08.65M 2015-10-03T23:32:12.504Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.990 34.797 1504.5364 00:34:08.85M 2015-10-03T23:32:12.730Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.990 34.797 1504.5365 00:34:09.07M 2015-10-03T23:32:12.914Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.991 34.797 1504.5365 00:34:09.27M 2015-10-03T23:32:13.114Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.991 34.798 1504.5361 00:34:09.47M 2015-10-03T23:32:13.319Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.990 34.797 1504.5355 00:34:09.67M 2015-10-03T23:32:13.524Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5360 00:34:09.87M 2015-10-03T23:32:13.724Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5371 00:34:10.09M 2015-10-03T23:32:13.929Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.991 34.798 1504.5383 00:34:10.29M 2015-10-03T23:32:14.134Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5385 00:34:10.49M 2015-10-03T23:32:14.334Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.798 1504.5382 00:34:10.69M 2015-10-03T23:32:14.539Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.799 1504.5387 00:34:10.88M 2015-10-03T23:32:14.739Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.799 1504.5386 00:34:11.10M 2015-10-03T23:32:14.944Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5387 00:34:11.30M 2015-10-03T23:32:15.144Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.993 34.799 1504.5389 00:34:11.50M 2015-10-03T23:32:15.349Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5388 00:34:11.70M 2015-10-03T23:32:15.549Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.800 1504.5383 00:34:11.90M 2015-10-03T23:32:15.774Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.799 1504.5378 00:34:12.12M 2015-10-03T23:32:15.959Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5372 00:34:12.33M 2015-10-03T23:32:16.159Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5376 00:34:12.52M 2015-10-03T23:32:16.364Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.798 1504.5371 00:34:12.71M 2015-10-03T23:32:16.569Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5375 00:34:12.91M 2015-10-03T23:32:16.769Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.991 34.797 1504.5369 00:34:13.13M 2015-10-03T23:32:16.974Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.797 1504.5374 00:34:13.33M 2015-10-03T23:32:17.179Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.797 1504.5369 00:34:13.53M 2015-10-03T23:32:17.379Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.990 34.797 1504.5367 00:34:13.73M 2015-10-03T23:32:17.579Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.990 34.797 1504.5358 00:34:13.93M 2015-10-03T23:32:17.809Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.990 34.797 1504.5364 00:34:14.15M 2015-10-03T23:32:17.990Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.990 34.797 1504.5358 00:34:14.35M 2015-10-03T23:32:18.210Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.990 34.797 1504.5352 00:34:14.55M 2015-10-03T23:32:18.395Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.989 34.797 1504.5338 00:34:14.75M 2015-10-03T23:32:18.600Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.990 34.797 1504.5342 00:34:14.94M 2015-10-03T23:32:18.800Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.990 34.797 1504.5337 00:34:15.16M 2015-10-03T23:32:19.004Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.990 34.797 1504.5330 00:34:15.36M 2015-10-03T23:32:19.204Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.990 34.798 1504.5326 00:34:15.56M 2015-10-03T23:32:19.409Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.990 34.798 1504.5321 00:34:15.76M 2015-10-03T23:32:19.609Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.990 34.798 1504.5320 00:34:15.96M 2015-10-03T23:32:19.816Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.990 34.798 1504.5323 00:34:16.17M 2015-10-03T23:32:20.019Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.991 34.799 1504.5332 00:34:16.38M 2015-10-03T23:32:20.240Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.991 34.799 1504.5341 00:34:16.58M 2015-10-03T23:32:20.425Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.992 34.799 1504.5361 00:34:16.79M 2015-10-03T23:32:20.629Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.992 34.799 1504.5365 00:34:16.97M 2015-10-03T23:32:20.829Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.992 34.799 1504.5374 00:34:17.19M 2015-10-03T23:32:21.034Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.992 34.799 1504.5383 00:34:17.39M 2015-10-03T23:32:21.240Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.799 1504.5389 00:34:17.59M 2015-10-03T23:32:21.440Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5404 00:34:17.79M 2015-10-03T23:32:21.645Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5405 00:34:18.01M 2015-10-03T23:32:21.845Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.799 1504.5406 00:34:18.21M 2015-10-03T23:32:22.050Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.799 1504.5408 00:34:18.41M 2015-10-03T23:32:22.250Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.799 1504.5420 00:34:18.61M 2015-10-03T23:32:22.455Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.799 1504.5425 00:34:18.80M 2015-10-03T23:32:22.660Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.799 1504.5428 00:34:19.02M 2015-10-03T23:32:22.860Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.799 1504.5428 00:34:19.22M 2015-10-03T23:32:23.065Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.799 1504.5425 00:34:19.42M 2015-10-03T23:32:23.265Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.799 1504.5417 00:34:19.62M 2015-10-03T23:32:23.470Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5404 00:34:19.82M 2015-10-03T23:32:23.675Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5397 00:34:20.04M 2015-10-03T23:32:23.875Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5392 00:34:20.24M 2015-10-03T23:32:24.080Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5389 00:34:20.43M 2015-10-03T23:32:24.285Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5397 00:34:20.63M 2015-10-03T23:32:24.485Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.799 1504.5389 00:34:20.83M 2015-10-03T23:32:24.705Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.992 34.799 1504.5385 00:34:21.05M 2015-10-03T23:32:24.890Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.992 34.799 1504.5391 00:34:21.27M 2015-10-03T23:32:25.090Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.799 1504.5392 00:34:21.45M 2015-10-03T23:32:25.300Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5389 00:34:21.65M 2015-10-03T23:32:25.500Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.992 34.799 1504.5387 00:34:21.85M 2015-10-03T23:32:25.700Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.799 1504.5382 00:34:22.07M 2015-10-03T23:32:25.930Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5383 00:34:22.26M 2015-10-03T23:32:26.110Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5376 00:34:22.46M 2015-10-03T23:32:26.315Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5378 00:34:22.66M 2015-10-03T23:32:26.515Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5381 00:34:22.86M 2015-10-03T23:32:26.720Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.799 1504.5386 00:34:23.08M 2015-10-03T23:32:26.920Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5383 00:34:23.28M 2015-10-03T23:32:27.125Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5382 00:34:23.48M 2015-10-03T23:32:27.325Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5381 00:34:23.68M 2015-10-03T23:32:27.530Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5386 00:34:23.88M 2015-10-03T23:32:27.735Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.798 1504.5396 00:34:24.10M 2015-10-03T23:32:27.935Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5397 00:34:24.30M 2015-10-03T23:32:28.169Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.797 1504.5396 00:34:24.49M 2015-10-03T23:32:28.345Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.991 34.797 1504.5393 00:34:24.69M 2015-10-03T23:32:28.545Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5402 00:34:24.89M 2015-10-03T23:32:28.750Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.797 1504.5409 00:34:25.11M 2015-10-03T23:32:28.950Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.797 1504.5414 00:34:25.31M 2015-10-03T23:32:29.170Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.796 1504.5421 00:34:25.51M 2015-10-03T23:32:29.360Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5369 00:34:25.72M 2015-10-03T23:32:29.560Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.799 1504.5363 00:34:25.91M 2015-10-03T23:32:29.760Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.992 34.799 1504.5364 00:34:26.13M 2015-10-03T23:32:29.970Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.993 34.800 1504.5374 00:34:26.32M 2015-10-03T23:32:30.170Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.993 34.800 1504.5376 00:34:26.52M 2015-10-03T23:32:30.370Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.993 34.801 1504.5367 00:34:26.72M 2015-10-03T23:32:30.575Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.993 34.801 1504.5365 00:34:26.92M 2015-10-03T23:32:30.780Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.993 34.801 1504.5356 00:34:27.14M 2015-10-03T23:32:30.985Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.993 34.801 1504.5367 00:34:27.34M 2015-10-03T23:32:31.185Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.994 34.801 1504.5367 00:34:27.54M 2015-10-03T23:32:31.390Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.994 34.801 1504.5374 00:34:27.74M 2015-10-03T23:32:31.590Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.993 34.801 1504.5372 00:34:27.94M 2015-10-03T23:32:31.795Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.994 34.801 1504.5380 00:34:28.15M 2015-10-03T23:32:32.010Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.994 34.801 1504.5382 00:34:28.35M 2015-10-03T23:32:32.200Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.801 1504.5388 00:34:28.55M 2015-10-03T23:32:32.405Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.801 1504.5389 00:34:28.75M 2015-10-03T23:32:32.605Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5388 00:34:28.95M 2015-10-03T23:32:32.810Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5387 00:34:29.17M 2015-10-03T23:32:33.015Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5387 00:34:29.37M 2015-10-03T23:32:33.215Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.993 34.802 1504.5332 00:34:29.57M 2015-10-03T23:32:33.420Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.993 34.802 1504.5328 00:34:29.77M 2015-10-03T23:32:33.635Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.993 34.802 1504.5332 00:34:29.97M 2015-10-03T23:32:33.825Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.993 34.802 1504.5338 00:34:30.20M 2015-10-03T23:32:34.025Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.993 34.802 1504.5336 00:34:30.39M 2015-10-03T23:32:34.235Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.993 34.801 1504.5337 00:34:30.58M 2015-10-03T23:32:34.436Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.993 34.801 1504.5326 00:34:30.79M 2015-10-03T23:32:34.636Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.993 34.802 1504.5326 00:34:31.00M 2015-10-03T23:32:34.840Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.992 34.801 1504.5332 00:34:31.20M 2015-10-03T23:32:35.045Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.992 34.801 1504.5333 00:34:31.40M 2015-10-03T23:32:35.245Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.992 34.800 1504.5344 00:34:31.60M 2015-10-03T23:32:35.450Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.800 1504.5348 00:34:31.80M 2015-10-03T23:32:35.650Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.800 1504.5354 00:34:32.02M 2015-10-03T23:32:35.855Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.992 34.799 1504.5358 00:34:32.22M 2015-10-03T23:32:36.055Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5361 00:34:32.41M 2015-10-03T23:32:36.260Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.798 1504.5369 00:34:32.61M 2015-10-03T23:32:36.491Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.798 1504.5365 00:34:32.81M 2015-10-03T23:32:36.670Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.798 1504.5371 00:34:33.03M 2015-10-03T23:32:36.870Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5387 00:34:33.23M 2015-10-03T23:32:37.070Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5385 00:34:33.43M 2015-10-03T23:32:37.275Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.799 1504.5389 00:34:33.63M 2015-10-03T23:32:37.480Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.994 34.800 1504.5393 00:34:33.83M 2015-10-03T23:32:37.680Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.994 34.800 1504.5400 00:34:34.05M 2015-10-03T23:32:37.885Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.801 1504.5409 00:34:34.25M 2015-10-03T23:32:38.105Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.994 34.800 1504.5406 00:34:34.44M 2015-10-03T23:32:38.293Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.994 34.800 1504.5397 00:34:34.66M 2015-10-03T23:32:38.496Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5387 00:34:34.84M 2015-10-03T23:32:38.695Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5383 00:34:35.06M 2015-10-03T23:32:38.900Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.800 1504.5393 00:34:35.26M 2015-10-03T23:32:39.105Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.799 1504.5392 00:34:35.46M 2015-10-03T23:32:39.305Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.799 1504.5399 00:34:35.66M 2015-10-03T23:32:39.510Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.799 1504.5397 00:34:35.86M 2015-10-03T23:32:39.715Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.799 1504.5397 00:34:36.08M 2015-10-03T23:32:39.915Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5403 00:34:36.28M 2015-10-03T23:32:40.120Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5406 00:34:36.47M 2015-10-03T23:32:40.320Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5403 00:34:36.67M 2015-10-03T23:32:40.525Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5402 00:34:36.87M 2015-10-03T23:32:40.725Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.798 1504.5398 00:34:37.09M 2015-10-03T23:32:40.930Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.798 1504.5408 00:34:37.29M 2015-10-03T23:32:41.135Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.993 34.798 1504.5415 00:34:37.49M 2015-10-03T23:32:41.335Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.993 34.799 1504.5415 00:34:37.69M 2015-10-03T23:32:41.540Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.993 34.798 1504.5414 00:34:37.89M 2015-10-03T23:32:41.745Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5419 00:34:38.11M 2015-10-03T23:32:41.945Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.798 1504.5413 00:34:38.31M 2015-10-03T23:32:42.146Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.798 1504.5397 00:34:38.51M 2015-10-03T23:32:42.370Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.798 1504.5391 00:34:38.70M 2015-10-03T23:32:42.576Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5394 00:34:38.90M 2015-10-03T23:32:42.761Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5404 00:34:39.14M 2015-10-03T23:32:42.961Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5406 00:34:39.32M 2015-10-03T23:32:43.166Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.992 34.798 1504.5406 00:34:39.52M 2015-10-03T23:32:43.371Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.798 1504.5411 00:34:39.72M 2015-10-03T23:32:43.574Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.992 34.798 1504.5392 00:34:39.92M 2015-10-03T23:32:43.776Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.991 34.797 1504.5383 00:34:40.14M 2015-10-03T23:32:43.976Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.797 1504.5382 00:34:40.34M 2015-10-03T23:32:44.210Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.991 34.798 1504.5386 00:34:40.53M 2015-10-03T23:32:44.386Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.992 34.798 1504.5389 00:34:40.73M 2015-10-03T23:32:44.610Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.992 34.799 1504.5376 00:34:40.93M 2015-10-03T23:32:44.786Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.992 34.799 1504.5378 00:34:41.15M 2015-10-03T23:32:44.986Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.992 34.799 1504.5382 00:34:41.35M 2015-10-03T23:32:45.196Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.799 1504.5393 00:34:41.54M 2015-10-03T23:32:45.396Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5396 00:34:41.75M 2015-10-03T23:32:45.600Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.800 1504.5389 00:34:41.94M 2015-10-03T23:32:45.810Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5391 00:34:42.17M 2015-10-03T23:32:46.006Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5388 00:34:42.36M 2015-10-03T23:32:46.211Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5382 00:34:42.56M 2015-10-03T23:32:46.412Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5377 00:34:42.76M 2015-10-03T23:32:46.616Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5391 00:34:42.96M 2015-10-03T23:32:46.816Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.800 1504.5388 00:34:43.18M 2015-10-03T23:32:47.041Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.994 34.800 1504.5389 00:34:43.38M 2015-10-03T23:32:47.226Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.800 1504.5391 00:34:43.59M 2015-10-03T23:32:47.431Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.994 34.800 1504.5387 00:34:43.78M 2015-10-03T23:32:47.631Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.800 1504.5400 00:34:44.00M 2015-10-03T23:32:47.836Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5406 00:34:44.20M 2015-10-03T23:32:48.036Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5417 00:34:44.40M 2015-10-03T23:32:48.241Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5414 00:34:44.59M 2015-10-03T23:32:48.446Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5413 00:34:44.79M 2015-10-03T23:32:48.646Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.800 1504.5411 00:34:45.01M 2015-10-03T23:32:48.855Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5409 00:34:45.21M 2015-10-03T23:32:49.052Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5404 00:34:45.41M 2015-10-03T23:32:49.256Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5402 00:34:45.61M 2015-10-03T23:32:49.461Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.993 34.799 1504.5403 00:34:45.81M 2015-10-03T23:32:49.661Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.798 1504.5414 00:34:46.03M 2015-10-03T23:32:49.861Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5416 00:34:46.23M 2015-10-03T23:32:50.066Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5417 00:34:46.42M 2015-10-03T23:32:50.271Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.798 1504.5408 00:34:46.62M 2015-10-03T23:32:50.471Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5406 00:34:46.82M 2015-10-03T23:32:50.676Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5410 00:34:47.04M 2015-10-03T23:32:50.876Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.798 1504.5406 00:34:47.24M 2015-10-03T23:32:51.081Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.992 34.798 1504.5408 00:34:47.44M 2015-10-03T23:32:51.286Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.992 34.797 1504.5415 00:34:47.64M 2015-10-03T23:32:51.506Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.797 1504.5425 00:34:47.84M 2015-10-03T23:32:51.692Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.797 1504.5422 00:34:48.07M 2015-10-03T23:32:51.896Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.797 1504.5421 00:34:48.25M 2015-10-03T23:32:52.096Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.797 1504.5417 00:34:48.45M 2015-10-03T23:32:52.301Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.992 34.797 1504.5419 00:34:48.65M 2015-10-03T23:32:52.501Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.797 1504.5424 00:34:48.85M 2015-10-03T23:32:52.706Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.798 1504.5416 00:34:49.07M 2015-10-03T23:32:52.911Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.993 34.798 1504.5415 00:34:49.27M 2015-10-03T23:32:53.111Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.798 1504.5413 00:34:49.47M 2015-10-03T23:32:53.316Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.798 1504.5416 00:34:49.67M 2015-10-03T23:32:53.521Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.798 1504.5414 00:34:49.87M 2015-10-03T23:32:53.721Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.798 1504.5411 00:34:50.09M 2015-10-03T23:32:53.926Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.798 1504.5410 00:34:50.28M 2015-10-03T23:32:54.126Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5406 00:34:50.48M 2015-10-03T23:32:54.331Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5398 00:34:50.68M 2015-10-03T23:32:54.536Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.799 1504.5394 00:34:50.88M 2015-10-03T23:32:54.736Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.799 1504.5392 00:34:51.10M 2015-10-03T23:32:54.941Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5394 00:34:51.30M 2015-10-03T23:32:55.141Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5398 00:34:51.50M 2015-10-03T23:32:55.346Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5389 00:34:51.70M 2015-10-03T23:32:55.546Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5382 00:34:51.90M 2015-10-03T23:32:55.751Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5380 00:34:52.11M 2015-10-03T23:32:55.971Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5369 00:34:52.31M 2015-10-03T23:32:56.161Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.993 34.800 1504.5365 00:34:52.53M 2015-10-03T23:32:56.361Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5382 00:34:52.71M 2015-10-03T23:32:56.561Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5382 00:34:52.91M 2015-10-03T23:32:56.766Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5385 00:34:53.13M 2015-10-03T23:32:56.972Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5383 00:34:53.33M 2015-10-03T23:32:57.171Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5389 00:34:53.53M 2015-10-03T23:32:57.376Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5388 00:34:53.73M 2015-10-03T23:32:57.581Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5392 00:34:53.93M 2015-10-03T23:32:57.781Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.799 1504.5388 00:34:54.15M 2015-10-03T23:32:57.986Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.799 1504.5382 00:34:54.34M 2015-10-03T23:32:58.186Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.992 34.799 1504.5383 00:34:54.54M 2015-10-03T23:32:58.391Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.992 34.799 1504.5386 00:34:54.74M 2015-10-03T23:32:58.596Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.992 34.798 1504.5388 00:34:54.94M 2015-10-03T23:32:58.796Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5386 00:34:55.16M 2015-10-03T23:32:58.996Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5387 00:34:55.36M 2015-10-03T23:32:59.201Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.797 1504.5382 00:34:55.56M 2015-10-03T23:32:59.406Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.797 1504.5372 00:34:55.76M 2015-10-03T23:32:59.612Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.990 34.797 1504.5374 00:34:55.96M 2015-10-03T23:32:59.811Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.991 34.797 1504.5378 00:34:56.18M