2015-10-03T23:31:00.021Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5397 00:32:56.39M 2015-10-03T23:31:00.231Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5393 00:32:56.58M 2015-10-03T23:31:00.431Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.802 1504.5402 00:32:56.78M 2015-10-03T23:31:00.636Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.802 1504.5413 00:32:57.00M 2015-10-03T23:31:00.836Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.995 34.802 1504.5415 00:32:57.20M 2015-10-03T23:31:01.041Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.802 1504.5397 00:32:57.39M 2015-10-03T23:31:01.246Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.802 1504.5402 00:32:57.59M 2015-10-03T23:31:01.446Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.802 1504.5400 00:32:57.79M 2015-10-03T23:31:01.652Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5399 00:32:58.01M 2015-10-03T23:31:01.851Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5397 00:32:58.21M 2015-10-03T23:31:02.056Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5393 00:32:58.41M 2015-10-03T23:31:02.261Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5392 00:32:58.61M 2015-10-03T23:31:02.461Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5393 00:32:58.81M 2015-10-03T23:31:02.661Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.801 1504.5391 00:32:59.03M 2015-10-03T23:31:02.871Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.800 1504.5391 00:32:59.22M 2015-10-03T23:31:03.071Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.800 1504.5398 00:32:59.43M 2015-10-03T23:31:03.276Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5402 00:32:59.62M 2015-10-03T23:31:03.490Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5397 00:32:59.82M 2015-10-03T23:31:03.681Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.799 1504.5392 00:33:00.04M 2015-10-03T23:31:03.881Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.799 1504.5393 00:33:00.24M 2015-10-03T23:31:04.086Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.798 1504.5402 00:33:00.44M 2015-10-03T23:31:04.306Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5400 00:33:00.64M 2015-10-03T23:31:04.491Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.798 1504.5411 00:33:00.85M 2015-10-03T23:31:04.696Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.797 1504.5402 00:33:01.06M 2015-10-03T23:31:04.896Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.991 34.797 1504.5402 00:33:01.25M 2015-10-03T23:31:05.101Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.991 34.796 1504.5406 00:33:01.45M 2015-10-03T23:31:05.301Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.991 34.797 1504.5406 00:33:01.65M 2015-10-03T23:31:05.506Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.797 1504.5408 00:33:01.85M 2015-10-03T23:31:05.711Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5410 00:33:02.07M 2015-10-03T23:31:05.911Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5417 00:33:02.27M 2015-10-03T23:31:06.116Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5414 00:33:02.47M 2015-10-03T23:31:06.321Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5424 00:33:02.67M 2015-10-03T23:31:06.521Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5422 00:33:02.87M 2015-10-03T23:31:06.726Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5421 00:33:03.08M 2015-10-03T23:31:06.926Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5421 00:33:03.28M 2015-10-03T23:31:07.132Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5425 00:33:03.48M 2015-10-03T23:31:07.336Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5421 00:33:03.68M 2015-10-03T23:31:07.569Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.801 1504.5421 00:33:03.88M 2015-10-03T23:31:07.741Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.801 1504.5431 00:33:04.10M 2015-10-03T23:31:07.946Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.996 34.802 1504.5441 00:33:04.30M 2015-10-03T23:31:08.146Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.996 34.802 1504.5439 00:33:04.50M 2015-10-03T23:31:08.352Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.996 34.802 1504.5438 00:33:04.70M 2015-10-03T23:31:08.551Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.801 1504.5433 00:33:04.90M 2015-10-03T23:31:08.776Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.800 1504.5428 00:33:05.11M 2015-10-03T23:31:08.956Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5430 00:33:05.33M 2015-10-03T23:31:09.161Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5419 00:33:05.51M 2015-10-03T23:31:09.366Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5410 00:33:05.71M 2015-10-03T23:31:09.566Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.994 34.800 1504.5408 00:33:05.91M 2015-10-03T23:31:09.772Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5404 00:33:06.13M 2015-10-03T23:31:09.976Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5409 00:33:06.33M 2015-10-03T23:31:10.176Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.994 34.800 1504.5404 00:33:06.53M 2015-10-03T23:31:10.381Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5403 00:33:06.73M 2015-10-03T23:31:10.581Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5391 00:33:06.93M 2015-10-03T23:31:10.786Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5380 00:33:07.15M 2015-10-03T23:31:10.986Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5372 00:33:07.34M 2015-10-03T23:31:11.191Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5367 00:33:07.54M 2015-10-03T23:31:11.397Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.992 34.799 1504.5355 00:33:07.74M 2015-10-03T23:31:11.597Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.799 1504.5359 00:33:07.94M 2015-10-03T23:31:11.802Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.799 1504.5358 00:33:08.16M 2015-10-03T23:31:12.002Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.992 34.799 1504.5358 00:33:08.36M 2015-10-03T23:31:12.207Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.992 34.799 1504.5358 00:33:08.56M 2015-10-03T23:31:12.412Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.992 34.799 1504.5354 00:33:08.76M 2015-10-03T23:31:12.614Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.800 1504.5355 00:33:08.96M 2015-10-03T23:31:12.817Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.800 1504.5353 00:33:09.18M 2015-10-03T23:31:13.022Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.991 34.799 1504.5348 00:33:09.37M 2015-10-03T23:31:13.242Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.991 34.799 1504.5341 00:33:09.57M 2015-10-03T23:31:13.422Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.991 34.798 1504.5343 00:33:09.79M 2015-10-03T23:31:13.649Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.990 34.798 1504.5347 00:33:09.97M 2015-10-03T23:31:13.832Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.990 34.798 1504.5353 00:33:10.19M 2015-10-03T23:31:14.037Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.990 34.798 1504.5350 00:33:10.39M 2015-10-03T23:31:14.237Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.991 34.798 1504.5350 00:33:10.59M 2015-10-03T23:31:14.449Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.991 34.798 1504.5367 00:33:10.79M 2015-10-03T23:31:14.642Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.991 34.798 1504.5372 00:33:11.00M 2015-10-03T23:31:14.847Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.798 1504.5388 00:33:11.20M 2015-10-03T23:31:15.052Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5394 00:33:11.40M 2015-10-03T23:31:15.253Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5364 00:33:11.60M 2015-10-03T23:31:15.457Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.991 34.798 1504.5356 00:33:11.80M 2015-10-03T23:31:15.662Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5355 00:33:12.02M 2015-10-03T23:31:15.862Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5350 00:33:12.22M 2015-10-03T23:31:16.067Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.798 1504.5372 00:33:12.42M 2015-10-03T23:31:16.272Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.798 1504.5372 00:33:12.62M 2015-10-03T23:31:16.489Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.992 34.799 1504.5365 00:33:12.82M 2015-10-03T23:31:16.690Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.992 34.799 1504.5356 00:33:13.04M 2015-10-03T23:31:16.877Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.992 34.799 1504.5364 00:33:13.24M 2015-10-03T23:31:17.077Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.992 34.799 1504.5364 00:33:13.43M 2015-10-03T23:31:17.282Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.992 34.799 1504.5369 00:33:13.63M 2015-10-03T23:31:17.487Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.991 34.798 1504.5371 00:33:13.83M 2015-10-03T23:31:17.707Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.991 34.798 1504.5374 00:33:14.05M 2015-10-03T23:31:17.893Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.797 1504.5376 00:33:14.27M 2015-10-03T23:31:18.092Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.989 34.795 1504.5358 00:33:14.45M 2015-10-03T23:31:18.297Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.795 1504.5361 00:33:14.65M 2015-10-03T23:31:18.502Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.988 34.795 1504.5353 00:33:14.85M 2015-10-03T23:31:18.702Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.989 34.795 1504.5355 00:33:15.07M 2015-10-03T23:31:18.907Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.989 34.795 1504.5352 00:33:15.26M 2015-10-03T23:31:19.112Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.989 34.796 1504.5347 00:33:15.46M 2015-10-03T23:31:19.312Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.989 34.796 1504.5348 00:33:15.66M 2015-10-03T23:31:19.517Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.989 34.795 1504.5347 00:33:15.86M 2015-10-03T23:31:19.717Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.989 34.796 1504.5358 00:33:16.08M 2015-10-03T23:31:19.922Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.990 34.796 1504.5365 00:33:16.28M 2015-10-03T23:31:20.127Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.990 34.796 1504.5366 00:33:16.48M 2015-10-03T23:31:20.327Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.990 34.797 1504.5363 00:33:16.68M 2015-10-03T23:31:20.533Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.797 1504.5367 00:33:16.88M 2015-10-03T23:31:20.737Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.991 34.798 1504.5371 00:33:17.10M 2015-10-03T23:31:20.969Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5383 00:33:17.30M 2015-10-03T23:31:21.142Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.992 34.799 1504.5388 00:33:17.49M 2015-10-03T23:31:21.342Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.799 1504.5396 00:33:17.69M 2015-10-03T23:31:21.547Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.799 1504.5404 00:33:17.89M 2015-10-03T23:31:21.770Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5408 00:33:18.11M 2015-10-03T23:31:21.957Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.799 1504.5409 00:33:18.31M 2015-10-03T23:31:22.172Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5409 00:33:18.51M 2015-10-03T23:31:22.362Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5403 00:33:18.72M 2015-10-03T23:31:22.562Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.800 1504.5409 00:33:18.91M 2015-10-03T23:31:22.762Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5417 00:33:19.12M 2015-10-03T23:31:22.970Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5417 00:33:19.32M 2015-10-03T23:31:23.174Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5416 00:33:19.52M 2015-10-03T23:31:23.373Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5417 00:33:19.72M 2015-10-03T23:31:23.577Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5414 00:33:19.92M 2015-10-03T23:31:23.777Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5410 00:33:20.14M 2015-10-03T23:31:23.982Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5400 00:33:20.34M 2015-10-03T23:31:24.187Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.799 1504.5394 00:33:20.54M 2015-10-03T23:31:24.387Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5385 00:33:20.74M 2015-10-03T23:31:24.592Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5386 00:33:20.93M 2015-10-03T23:31:24.797Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5383 00:33:21.15M 2015-10-03T23:31:24.997Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5388 00:33:21.35M 2015-10-03T23:31:25.210Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5394 00:33:21.55M 2015-10-03T23:31:25.407Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5391 00:33:21.75M 2015-10-03T23:31:25.607Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.991 34.801 1504.5303 00:33:21.95M 2015-10-03T23:31:25.807Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.991 34.801 1504.5294 00:33:22.17M 2015-10-03T23:31:26.012Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.991 34.801 1504.5293 00:33:22.37M 2015-10-03T23:31:26.217Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.991 34.801 1504.5300 00:33:22.56M 2015-10-03T23:31:26.422Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.797 1504.5383 00:33:22.77M 2015-10-03T23:31:26.642Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.797 1504.5386 00:33:22.97M 2015-10-03T23:31:26.822Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.797 1504.5396 00:33:23.20M 2015-10-03T23:31:27.027Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.991 34.797 1504.5404 00:33:23.38M 2015-10-03T23:31:27.232Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.997 34.802 1504.5475 00:33:23.58M 2015-10-03T23:31:27.432Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.997 34.802 1504.5480 00:33:23.78M 2015-10-03T23:31:27.637Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.991 34.797 1504.5415 00:33:24.00M 2015-10-03T23:31:27.842Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.988 34.794 1504.5381 00:33:24.20M 2015-10-03T23:31:28.042Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.986 34.792 1504.5355 00:33:24.40M 2015-10-03T23:31:28.247Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.986 34.792 1504.5348 00:33:24.60M 2015-10-03T23:31:28.449Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.986 34.791 1504.5343 00:33:24.79M 2015-10-03T23:31:28.652Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.985 34.791 1504.5337 00:33:25.01M 2015-10-03T23:31:28.857Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.985 34.791 1504.5337 00:33:25.21M 2015-10-03T23:31:29.062Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.985 34.792 1504.5330 00:33:25.41M 2015-10-03T23:31:29.262Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.985 34.792 1504.5320 00:33:25.61M 2015-10-03T23:31:29.467Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.985 34.792 1504.5314 00:33:25.81M 2015-10-03T23:31:29.667Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.986 34.793 1504.5319 00:33:26.03M 2015-10-03T23:31:29.872Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.987 34.794 1504.5322 00:33:26.23M 2015-10-03T23:31:30.072Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.988 34.795 1504.5322 00:33:26.43M 2015-10-03T23:31:30.277Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.989 34.796 1504.5328 00:33:26.63M 2015-10-03T23:31:30.482Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.989 34.797 1504.5338 00:33:26.82M 2015-10-03T23:31:30.682Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.990 34.797 1504.5350 00:33:27.05M 2015-10-03T23:31:30.887Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.991 34.797 1504.5365 00:33:27.24M 2015-10-03T23:31:31.107Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5369 00:33:27.44M 2015-10-03T23:31:31.287Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5375 00:33:27.66M 2015-10-03T23:31:31.492Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5378 00:33:27.84M 2015-10-03T23:31:31.697Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.799 1504.5385 00:33:28.06M 2015-10-03T23:31:31.902Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5385 00:33:28.26M 2015-10-03T23:31:32.107Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.992 34.798 1504.5381 00:33:28.46M 2015-10-03T23:31:32.307Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5391 00:33:28.66M 2015-10-03T23:31:32.507Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.798 1504.5386 00:33:28.86M 2015-10-03T23:31:32.718Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5392 00:33:29.07M 2015-10-03T23:31:32.918Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5399 00:33:29.27M 2015-10-03T23:31:33.118Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.991 34.796 1504.5398 00:33:29.47M 2015-10-03T23:31:33.323Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.990 34.795 1504.5389 00:33:29.67M 2015-10-03T23:31:33.523Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.989 34.795 1504.5381 00:33:29.87M 2015-10-03T23:31:33.728Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.989 34.795 1504.5382 00:33:30.09M 2015-10-03T23:31:33.933Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.989 34.795 1504.5382 00:33:30.29M 2015-10-03T23:31:34.137Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.795 1504.5376 00:33:30.49M 2015-10-03T23:31:34.346Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.795 1504.5374 00:33:30.69M 2015-10-03T23:31:34.538Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.795 1504.5372 00:33:30.88M 2015-10-03T23:31:34.744Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.795 1504.5366 00:33:31.10M 2015-10-03T23:31:34.948Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.989 34.795 1504.5367 00:33:31.30M 2015-10-03T23:31:35.153Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.990 34.796 1504.5372 00:33:31.50M 2015-10-03T23:31:35.353Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.990 34.796 1504.5369 00:33:31.70M 2015-10-03T23:31:35.573Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.990 34.796 1504.5374 00:33:31.90M 2015-10-03T23:31:35.758Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.990 34.796 1504.5364 00:33:32.14M 2015-10-03T23:31:35.963Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.990 34.797 1504.5369 00:33:32.32M 2015-10-03T23:31:36.163Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.990 34.797 1504.5365 00:33:32.52M 2015-10-03T23:31:36.368Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.991 34.797 1504.5367 00:33:32.72M 2015-10-03T23:31:36.568Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.991 34.797 1504.5371 00:33:32.91M 2015-10-03T23:31:36.810Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.991 34.798 1504.5375 00:33:33.13M 2015-10-03T23:31:36.978Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.798 1504.5378 00:33:33.33M 2015-10-03T23:31:37.178Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5381 00:33:33.53M 2015-10-03T23:31:37.383Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.798 1504.5381 00:33:33.73M 2015-10-03T23:31:37.588Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5378 00:33:33.93M 2015-10-03T23:31:37.788Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.797 1504.5376 00:33:34.15M 2015-10-03T23:31:37.993Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.798 1504.5377 00:33:34.35M 2015-10-03T23:31:38.198Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.797 1504.5376 00:33:34.55M 2015-10-03T23:31:38.398Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.991 34.798 1504.5381 00:33:34.75M 2015-10-03T23:31:38.598Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.991 34.798 1504.5377 00:33:34.94M 2015-10-03T23:31:38.803Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.991 34.797 1504.5376 00:33:35.16M 2015-10-03T23:31:39.008Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.991 34.798 1504.5375 00:33:35.36M 2015-10-03T23:31:39.213Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5388 00:33:35.56M 2015-10-03T23:31:39.413Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.799 1504.5389 00:33:35.76M 2015-10-03T23:31:39.613Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.799 1504.5389 00:33:35.96M 2015-10-03T23:31:39.818Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.800 1504.5388 00:33:36.18M 2015-10-03T23:31:40.038Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.801 1504.5383 00:33:36.38M 2015-10-03T23:31:40.228Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.801 1504.5381 00:33:36.59M 2015-10-03T23:31:40.428Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.801 1504.5388 00:33:36.78M 2015-10-03T23:31:40.633Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.995 34.802 1504.5389 00:33:36.97M 2015-10-03T23:31:40.833Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.995 34.802 1504.5394 00:33:37.19M 2015-10-03T23:31:41.038Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.995 34.802 1504.5392 00:33:37.39M 2015-10-03T23:31:41.238Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.995 34.802 1504.5391 00:33:37.59M 2015-10-03T23:31:41.443Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.995 34.802 1504.5382 00:33:37.79M 2015-10-03T23:31:41.643Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.995 34.802 1504.5386 00:33:38.01M 2015-10-03T23:31:41.848Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.994 34.802 1504.5378 00:33:38.21M 2015-10-03T23:31:42.053Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.994 34.802 1504.5377 00:33:38.41M 2015-10-03T23:31:42.258Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.994 34.802 1504.5383 00:33:38.61M 2015-10-03T23:31:42.458Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.994 34.802 1504.5385 00:33:38.81M 2015-10-03T23:31:42.663Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.994 34.801 1504.5382 00:33:39.02M 2015-10-03T23:31:42.863Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5389 00:33:39.22M 2015-10-03T23:31:43.068Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.994 34.800 1504.5389 00:33:39.42M 2015-10-03T23:31:43.273Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5388 00:33:39.62M 2015-10-03T23:31:43.478Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5386 00:33:39.82M 2015-10-03T23:31:43.678Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.799 1504.5375 00:33:40.04M 2015-10-03T23:31:43.878Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.800 1504.5374 00:33:40.24M 2015-10-03T23:31:44.083Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.800 1504.5377 00:33:40.44M 2015-10-03T23:31:44.288Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5388 00:33:40.64M 2015-10-03T23:31:44.508Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.800 1504.5391 00:33:40.84M 2015-10-03T23:31:44.730Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.994 34.801 1504.5389 00:33:41.07M 2015-10-03T23:31:44.898Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.801 1504.5399 00:33:41.25M 2015-10-03T23:31:45.130Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5402 00:33:41.45M 2015-10-03T23:31:45.303Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.801 1504.5409 00:33:41.65M 2015-10-03T23:31:45.530Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5408 00:33:41.85M 2015-10-03T23:31:45.708Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.801 1504.5410 00:33:42.07M 2015-10-03T23:31:45.930Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.995 34.801 1504.5406 00:33:42.27M 2015-10-03T23:31:46.113Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.994 34.802 1504.5375 00:33:42.47M 2015-10-03T23:31:46.318Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.994 34.802 1504.5371 00:33:42.67M 2015-10-03T23:31:46.518Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.994 34.802 1504.5366 00:33:42.87M 2015-10-03T23:31:46.723Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.994 34.802 1504.5371 00:33:43.08M 2015-10-03T23:31:46.923Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.994 34.802 1504.5359 00:33:43.28M 2015-10-03T23:31:47.128Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.993 34.802 1504.5358 00:33:43.48M 2015-10-03T23:31:47.328Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.993 34.801 1504.5347 00:33:43.68M 2015-10-03T23:31:47.533Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.992 34.801 1504.5338 00:33:43.88M 2015-10-03T23:31:47.738Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.992 34.801 1504.5333 00:33:44.10M 2015-10-03T23:31:47.938Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.992 34.800 1504.5339 00:33:44.30M 2015-10-03T23:31:48.143Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.800 1504.5341 00:33:44.49M 2015-10-03T23:31:48.369Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.991 34.799 1504.5342 00:33:44.69M 2015-10-03T23:31:48.548Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.991 34.798 1504.5343 00:33:44.89M 2015-10-03T23:31:48.753Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5349 00:33:45.11M 2015-10-03T23:31:49.009Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5363 00:33:45.31M 2015-10-03T23:31:49.158Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5369 00:33:45.53M 2015-10-03T23:31:49.363Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.797 1504.5372 00:33:45.71M 2015-10-03T23:31:49.568Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.797 1504.5374 00:33:45.91M 2015-10-03T23:31:49.768Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.991 34.798 1504.5375 00:33:46.13M 2015-10-03T23:31:49.973Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5374 00:33:46.33M 2015-10-03T23:31:50.174Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5371 00:33:46.53M 2015-10-03T23:31:50.378Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5377 00:33:46.73M 2015-10-03T23:31:50.578Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.798 1504.5380 00:33:46.92M 2015-10-03T23:31:50.783Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.798 1504.5375 00:33:47.14M 2015-10-03T23:31:50.988Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.992 34.798 1504.5372 00:33:47.34M 2015-10-03T23:31:51.188Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.798 1504.5377 00:33:47.54M 2015-10-03T23:31:51.393Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5374 00:33:47.74M 2015-10-03T23:31:51.593Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5377 00:33:47.94M 2015-10-03T23:31:51.798Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5374 00:33:48.16M 2015-10-03T23:31:51.998Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.991 34.798 1504.5369 00:33:48.36M 2015-10-03T23:31:52.203Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.991 34.798 1504.5363 00:33:48.56M 2015-10-03T23:31:52.408Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.991 34.798 1504.5354 00:33:48.76M 2015-10-03T23:31:52.613Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.991 34.798 1504.5358 00:33:48.95M 2015-10-03T23:31:52.816Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.797 1504.5372 00:33:49.17M 2015-10-03T23:31:53.050Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.991 34.797 1504.5372 00:33:49.37M 2015-10-03T23:31:53.219Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.991 34.797 1504.5366 00:33:49.57M 2015-10-03T23:31:53.438Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.991 34.797 1504.5376 00:33:49.77M 2015-10-03T23:31:53.628Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5386 00:33:50.01M 2015-10-03T23:31:53.828Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.991 34.797 1504.5382 00:33:50.19M 2015-10-03T23:31:54.028Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5385 00:33:50.39M 2015-10-03T23:31:54.233Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5383 00:33:50.59M 2015-10-03T23:31:54.438Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.797 1504.5386 00:33:50.78M 2015-10-03T23:31:54.638Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.797 1504.5382 00:33:51.01M 2015-10-03T23:31:54.843Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.798 1504.5385 00:33:51.20M 2015-10-03T23:31:55.043Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5387 00:33:51.40M 2015-10-03T23:31:55.248Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5397 00:33:51.60M 2015-10-03T23:31:55.454Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5402 00:33:51.80M 2015-10-03T23:31:55.658Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5404 00:33:52.02M 2015-10-03T23:31:55.859Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.799 1504.5400 00:33:52.22M 2015-10-03T23:31:56.063Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5396 00:33:52.42M 2015-10-03T23:31:56.289Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5409 00:33:52.62M 2015-10-03T23:31:56.468Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5409 00:33:52.81M 2015-10-03T23:31:56.669Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.800 1504.5406 00:33:53.03M 2015-10-03T23:31:56.873Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5400 00:33:53.23M 2015-10-03T23:31:57.078Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5399 00:33:53.43M 2015-10-03T23:31:57.278Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5400 00:33:53.63M 2015-10-03T23:31:57.490Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5405 00:33:53.83M 2015-10-03T23:31:57.683Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5409 00:33:54.05M 2015-10-03T23:31:57.909Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.993 34.799 1504.5408 00:33:54.25M 2015-10-03T23:31:58.094Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5415 00:33:54.46M 2015-10-03T23:31:58.294Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5406 00:33:54.65M 2015-10-03T23:31:58.499Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5402 00:33:54.84M 2015-10-03T23:31:58.699Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5391 00:33:55.06M 2015-10-03T23:31:58.904Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5388 00:33:55.26M 2015-10-03T23:31:59.109Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.992 34.798 1504.5385 00:33:55.46M 2015-10-03T23:31:59.309Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.798 1504.5388 00:33:55.66M 2015-10-03T23:31:59.509Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.798 1504.5389 00:33:55.86M 2015-10-03T23:31:59.714Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.798 1504.5396 00:33:56.07M 2015-10-03T23:31:59.929Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.798 1504.5403 00:33:56.28M