2015-10-03T23:30:00.133Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5426 00:31:56.48M 2015-10-03T23:30:00.338Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5415 00:31:56.68M 2015-10-03T23:30:00.538Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5403 00:31:56.88M 2015-10-03T23:30:00.738Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.798 1504.5388 00:31:57.10M 2015-10-03T23:30:00.944Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5382 00:31:57.30M 2015-10-03T23:30:01.149Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.798 1504.5383 00:31:57.50M 2015-10-03T23:30:01.353Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.798 1504.5386 00:31:57.70M 2015-10-03T23:30:01.553Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5393 00:31:57.90M 2015-10-03T23:30:01.774Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.797 1504.5396 00:31:58.11M 2015-10-03T23:30:01.958Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5402 00:31:58.33M 2015-10-03T23:30:02.164Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.992 34.797 1504.5409 00:31:58.51M 2015-10-03T23:30:02.364Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5404 00:31:58.71M 2015-10-03T23:30:02.569Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5404 00:31:58.91M 2015-10-03T23:30:02.774Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5408 00:31:59.13M 2015-10-03T23:30:02.974Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5403 00:31:59.33M 2015-10-03T23:30:03.179Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5397 00:31:59.53M 2015-10-03T23:30:03.379Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5396 00:31:59.72M 2015-10-03T23:30:03.584Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5393 00:31:59.92M 2015-10-03T23:30:03.789Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.799 1504.5391 00:32:00.14M 2015-10-03T23:30:03.989Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.799 1504.5394 00:32:00.34M 2015-10-03T23:30:04.194Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.799 1504.5388 00:32:00.54M 2015-10-03T23:30:04.394Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5380 00:32:00.74M 2015-10-03T23:30:04.604Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5385 00:32:00.94M 2015-10-03T23:30:04.804Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.799 1504.5397 00:32:01.16M 2015-10-03T23:30:05.004Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5403 00:32:01.36M 2015-10-03T23:30:05.209Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5413 00:32:01.56M 2015-10-03T23:30:05.414Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5424 00:32:01.76M 2015-10-03T23:30:05.614Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.993 34.798 1504.5424 00:32:01.96M 2015-10-03T23:30:05.814Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.993 34.798 1504.5420 00:32:02.17M 2015-10-03T23:30:06.024Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.993 34.798 1504.5410 00:32:02.37M 2015-10-03T23:30:06.244Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.798 1504.5404 00:32:02.57M 2015-10-03T23:30:06.450Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5413 00:32:02.79M 2015-10-03T23:30:06.629Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.799 1504.5417 00:32:02.97M 2015-10-03T23:30:06.834Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.799 1504.5424 00:32:03.19M 2015-10-03T23:30:07.034Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.799 1504.5422 00:32:03.39M 2015-10-03T23:30:07.239Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5425 00:32:03.58M 2015-10-03T23:30:07.439Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5424 00:32:03.78M 2015-10-03T23:30:07.644Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5416 00:32:04.00M 2015-10-03T23:30:07.849Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5410 00:32:04.20M 2015-10-03T23:30:08.049Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5405 00:32:04.40M 2015-10-03T23:30:08.290Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5399 00:32:04.60M 2015-10-03T23:30:08.454Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5400 00:32:04.80M 2015-10-03T23:30:08.659Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5402 00:32:05.02M 2015-10-03T23:30:08.864Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5413 00:32:05.22M 2015-10-03T23:30:09.064Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5414 00:32:05.42M 2015-10-03T23:30:09.269Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.993 34.799 1504.5424 00:32:05.62M 2015-10-03T23:30:09.469Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.993 34.798 1504.5425 00:32:05.81M 2015-10-03T23:30:09.674Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.993 34.798 1504.5416 00:32:06.03M 2015-10-03T23:30:09.879Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.993 34.798 1504.5416 00:32:06.23M 2015-10-03T23:30:10.079Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.993 34.798 1504.5420 00:32:06.43M 2015-10-03T23:30:10.284Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5419 00:32:06.63M 2015-10-03T23:30:10.489Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.992 34.798 1504.5414 00:32:06.83M 2015-10-03T23:30:10.709Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.798 1504.5411 00:32:07.05M 2015-10-03T23:30:10.894Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.797 1504.5409 00:32:07.26M 2015-10-03T23:30:11.099Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.992 34.798 1504.5414 00:32:07.45M 2015-10-03T23:30:11.299Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.798 1504.5416 00:32:07.65M 2015-10-03T23:30:11.504Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.798 1504.5419 00:32:07.85M 2015-10-03T23:30:11.704Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5409 00:32:08.06M 2015-10-03T23:30:11.909Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5405 00:32:08.26M 2015-10-03T23:30:12.124Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.800 1504.5404 00:32:08.46M 2015-10-03T23:30:12.330Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.800 1504.5404 00:32:08.66M 2015-10-03T23:30:12.519Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.800 1504.5413 00:32:08.86M 2015-10-03T23:30:12.719Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.801 1504.5410 00:32:09.08M 2015-10-03T23:30:12.924Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.801 1504.5405 00:32:09.28M 2015-10-03T23:30:13.124Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.801 1504.5405 00:32:09.48M 2015-10-03T23:30:13.329Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.801 1504.5405 00:32:09.67M 2015-10-03T23:30:13.529Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.995 34.802 1504.5409 00:32:09.87M 2015-10-03T23:30:13.734Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.995 34.802 1504.5413 00:32:10.09M 2015-10-03T23:30:13.939Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.995 34.802 1504.5415 00:32:10.29M 2015-10-03T23:30:14.139Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.801 1504.5398 00:32:10.49M 2015-10-03T23:30:14.344Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.801 1504.5387 00:32:10.69M 2015-10-03T23:30:14.544Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.994 34.801 1504.5388 00:32:10.89M 2015-10-03T23:30:14.754Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.994 34.801 1504.5387 00:32:11.11M 2015-10-03T23:30:14.954Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5388 00:32:11.31M 2015-10-03T23:30:15.174Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5389 00:32:11.50M 2015-10-03T23:30:15.359Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.801 1504.5392 00:32:11.72M 2015-10-03T23:30:15.564Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5383 00:32:11.91M 2015-10-03T23:30:15.764Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.800 1504.5386 00:32:12.12M 2015-10-03T23:30:15.964Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.800 1504.5380 00:32:12.32M 2015-10-03T23:30:16.174Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.993 34.800 1504.5370 00:32:12.52M 2015-10-03T23:30:16.374Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.993 34.800 1504.5359 00:32:12.72M 2015-10-03T23:30:16.574Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.800 1504.5352 00:32:12.92M 2015-10-03T23:30:16.779Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.800 1504.5347 00:32:13.13M 2015-10-03T23:30:16.984Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.992 34.800 1504.5344 00:32:13.34M 2015-10-03T23:30:17.189Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.993 34.801 1504.5355 00:32:13.53M 2015-10-03T23:30:17.389Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.994 34.802 1504.5363 00:32:13.73M 2015-10-03T23:30:17.589Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.994 34.802 1504.5366 00:32:13.93M 2015-10-03T23:30:17.794Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.994 34.802 1504.5370 00:32:14.15M 2015-10-03T23:30:17.999Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.994 34.802 1504.5366 00:32:14.35M 2015-10-03T23:30:18.204Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.994 34.802 1504.5367 00:32:14.55M 2015-10-03T23:30:18.404Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.994 34.802 1504.5365 00:32:14.75M 2015-10-03T23:30:18.604Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.994 34.803 1504.5364 00:32:14.95M 2015-10-03T23:30:18.809Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.994 34.803 1504.5363 00:32:15.17M 2015-10-03T23:30:19.014Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.994 34.802 1504.5364 00:32:15.36M 2015-10-03T23:30:19.214Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.994 34.802 1504.5370 00:32:15.57M 2015-10-03T23:30:19.419Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.994 34.802 1504.5383 00:32:15.76M 2015-10-03T23:30:19.644Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.995 34.802 1504.5387 00:32:15.96M 2015-10-03T23:30:19.824Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.802 1504.5394 00:32:16.20M 2015-10-03T23:30:20.029Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5397 00:32:16.38M 2015-10-03T23:30:20.234Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.800 1504.5387 00:32:16.58M 2015-10-03T23:30:20.434Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5383 00:32:16.78M 2015-10-03T23:30:20.639Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5383 00:32:17.00M 2015-10-03T23:30:20.844Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.799 1504.5381 00:32:17.20M 2015-10-03T23:30:21.044Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5378 00:32:17.40M 2015-10-03T23:30:21.249Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5381 00:32:17.59M 2015-10-03T23:30:21.450Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.799 1504.5385 00:32:17.79M 2015-10-03T23:30:21.690Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5397 00:32:18.01M 2015-10-03T23:30:21.855Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5404 00:32:18.21M 2015-10-03T23:30:22.059Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5398 00:32:18.41M 2015-10-03T23:30:22.265Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5392 00:32:18.61M 2015-10-03T23:30:22.465Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.798 1504.5397 00:32:18.81M 2015-10-03T23:30:22.670Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5398 00:32:19.03M 2015-10-03T23:30:22.875Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5403 00:32:19.23M 2015-10-03T23:30:23.075Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.799 1504.5399 00:32:19.43M 2015-10-03T23:30:23.280Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.800 1504.5403 00:32:19.62M 2015-10-03T23:30:23.484Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.802 1504.5399 00:32:19.83M 2015-10-03T23:30:23.684Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.995 34.803 1504.5366 00:32:20.04M 2015-10-03T23:30:23.889Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.995 34.804 1504.5366 00:32:20.24M 2015-10-03T23:30:24.109Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.996 34.804 1504.5361 00:32:20.44M 2015-10-03T23:30:24.289Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.996 34.805 1504.5369 00:32:20.66M 2015-10-03T23:30:24.495Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.997 34.805 1504.5378 00:32:20.84M 2015-10-03T23:30:24.700Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.997 34.805 1504.5387 00:32:21.06M 2015-10-03T23:30:24.905Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.998 34.806 1504.5410 00:32:21.26M 2015-10-03T23:30:25.105Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.998 34.806 1504.5427 00:32:21.46M 2015-10-03T23:30:25.309Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.999 34.806 1504.5435 00:32:21.65M 2015-10-03T23:30:25.509Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.998 34.805 1504.5433 00:32:21.85M 2015-10-03T23:30:25.715Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.998 34.805 1504.5432 00:32:22.07M 2015-10-03T23:30:25.919Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.998 34.805 1504.5428 00:32:22.27M 2015-10-03T23:30:26.120Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.997 34.804 1504.5426 00:32:22.47M 2015-10-03T23:30:26.325Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.997 34.803 1504.5433 00:32:22.67M 2015-10-03T23:30:26.530Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.996 34.803 1504.5430 00:32:22.87M 2015-10-03T23:30:26.730Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.996 34.802 1504.5427 00:32:23.09M 2015-10-03T23:30:26.935Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.996 34.802 1504.5422 00:32:23.29M 2015-10-03T23:30:27.135Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.802 1504.5408 00:32:23.49M 2015-10-03T23:30:27.370Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.994 34.801 1504.5392 00:32:23.68M 2015-10-03T23:30:27.540Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.801 1504.5387 00:32:23.88M 2015-10-03T23:30:27.745Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.993 34.802 1504.5336 00:32:24.10M 2015-10-03T23:30:27.945Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.993 34.802 1504.5333 00:32:24.30M 2015-10-03T23:30:28.150Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.993 34.802 1504.5338 00:32:24.50M 2015-10-03T23:30:28.355Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.994 34.803 1504.5344 00:32:24.70M 2015-10-03T23:30:28.575Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.995 34.799 1504.5464 00:32:24.90M 2015-10-03T23:30:28.760Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.995 34.799 1504.5482 00:32:25.13M 2015-10-03T23:30:28.965Z|I-OCEAN7-304-XXXX| 26.64 14.273 41.995 34.799 1504.5490 00:32:25.32M 2015-10-03T23:30:29.165Z|I-OCEAN7-304-XXXX| 26.64 14.273 41.995 34.798 1504.5491 00:32:25.52M 2015-10-03T23:30:29.370Z|I-OCEAN7-304-XXXX| 26.64 14.273 41.995 34.798 1504.5496 00:32:25.71M 2015-10-03T23:30:29.570Z|I-OCEAN7-304-XXXX| 26.62 14.273 41.995 34.798 1504.5494 00:32:25.91M 2015-10-03T23:30:29.775Z|I-OCEAN7-304-XXXX| 26.62 14.273 41.995 34.798 1504.5497 00:32:26.13M 2015-10-03T23:30:29.975Z|I-OCEAN7-304-XXXX| 26.60 14.273 41.995 34.798 1504.5493 00:32:26.33M 2015-10-03T23:30:30.180Z|I-OCEAN7-304-XXXX| 26.60 14.273 41.996 34.799 1504.5490 00:32:26.53M 2015-10-03T23:30:30.385Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.996 34.800 1504.5496 00:32:26.73M 2015-10-03T23:30:30.590Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.996 34.800 1504.5498 00:32:26.93M 2015-10-03T23:30:30.790Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.997 34.801 1504.5491 00:32:27.15M 2015-10-03T23:30:31.009Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.997 34.801 1504.5485 00:32:27.35M 2015-10-03T23:30:31.195Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.997 34.801 1504.5477 00:32:27.54M 2015-10-03T23:30:31.400Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.997 34.802 1504.5481 00:32:27.74M 2015-10-03T23:30:31.600Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.997 34.802 1504.5466 00:32:27.94M 2015-10-03T23:30:31.805Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.996 34.802 1504.5459 00:32:28.16M 2015-10-03T23:30:32.010Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.996 34.802 1504.5449 00:32:28.36M 2015-10-03T23:30:32.210Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.996 34.802 1504.5450 00:32:28.56M 2015-10-03T23:30:32.410Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.996 34.802 1504.5450 00:32:28.76M 2015-10-03T23:30:32.620Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.996 34.802 1504.5454 00:32:28.96M 2015-10-03T23:30:32.820Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.996 34.802 1504.5453 00:32:29.18M 2015-10-03T23:30:33.035Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.997 34.802 1504.5463 00:32:29.38M 2015-10-03T23:30:33.225Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.997 34.802 1504.5459 00:32:29.59M 2015-10-03T23:30:33.430Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.996 34.802 1504.5449 00:32:29.77M 2015-10-03T23:30:33.635Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.996 34.802 1504.5437 00:32:29.97M 2015-10-03T23:30:33.835Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.996 34.803 1504.5433 00:32:30.19M 2015-10-03T23:30:34.040Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.996 34.803 1504.5430 00:32:30.39M 2015-10-03T23:30:34.240Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.996 34.803 1504.5428 00:32:30.59M 2015-10-03T23:30:34.445Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.996 34.803 1504.5417 00:32:30.79M 2015-10-03T23:30:34.645Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.996 34.803 1504.5417 00:32:31.01M 2015-10-03T23:30:34.850Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.996 34.803 1504.5425 00:32:31.20M 2015-10-03T23:30:35.055Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.996 34.803 1504.5430 00:32:31.40M 2015-10-03T23:30:35.255Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.997 34.803 1504.5426 00:32:31.61M 2015-10-03T23:30:35.460Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.997 34.803 1504.5427 00:32:31.80M 2015-10-03T23:30:35.665Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.997 34.804 1504.5428 00:32:32.02M 2015-10-03T23:30:35.865Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.997 34.803 1504.5424 00:32:32.22M 2015-10-03T23:30:36.070Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.996 34.803 1504.5417 00:32:32.42M 2015-10-03T23:30:36.275Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.997 34.804 1504.5409 00:32:32.62M 2015-10-03T23:30:36.475Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.997 34.804 1504.5413 00:32:32.82M 2015-10-03T23:30:36.680Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.997 34.804 1504.5419 00:32:33.04M 2015-10-03T23:30:36.880Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.997 34.804 1504.5427 00:32:33.24M 2015-10-03T23:30:37.085Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.997 34.803 1504.5430 00:32:33.43M 2015-10-03T23:30:37.285Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.996 34.803 1504.5424 00:32:33.63M 2015-10-03T23:30:37.505Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.996 34.803 1504.5425 00:32:33.83M 2015-10-03T23:30:37.693Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.996 34.802 1504.5425 00:32:34.07M 2015-10-03T23:30:37.895Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.996 34.803 1504.5419 00:32:34.25M 2015-10-03T23:30:38.100Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.996 34.802 1504.5404 00:32:34.45M 2015-10-03T23:30:38.300Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.802 1504.5402 00:32:34.65M 2015-10-03T23:30:38.505Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.801 1504.5403 00:32:34.85M 2015-10-03T23:30:38.705Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5406 00:32:35.07M 2015-10-03T23:30:38.910Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5404 00:32:35.26M 2015-10-03T23:30:39.115Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.800 1504.5409 00:32:35.46M 2015-10-03T23:30:39.315Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5415 00:32:35.66M 2015-10-03T23:30:39.520Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.800 1504.5420 00:32:35.86M 2015-10-03T23:30:39.720Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5425 00:32:36.08M 2015-10-03T23:30:39.925Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5428 00:32:36.28M 2015-10-03T23:30:40.125Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5424 00:32:36.48M 2015-10-03T23:30:40.330Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.801 1504.5428 00:32:36.68M 2015-10-03T23:30:40.535Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.800 1504.5430 00:32:36.88M 2015-10-03T23:30:40.740Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.800 1504.5439 00:32:37.10M 2015-10-03T23:30:40.940Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.995 34.800 1504.5450 00:32:37.30M 2015-10-03T23:30:41.145Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.995 34.800 1504.5450 00:32:37.49M 2015-10-03T23:30:41.345Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.995 34.800 1504.5458 00:32:37.69M 2015-10-03T23:30:41.550Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.995 34.800 1504.5458 00:32:37.89M 2015-10-03T23:30:41.755Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.996 34.801 1504.5452 00:32:38.11M 2015-10-03T23:30:41.975Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.996 34.801 1504.5468 00:32:38.31M 2015-10-03T23:30:42.155Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.997 34.802 1504.5469 00:32:38.53M 2015-10-03T23:30:42.365Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.997 34.802 1504.5470 00:32:38.71M 2015-10-03T23:30:42.565Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.997 34.802 1504.5466 00:32:38.91M 2015-10-03T23:30:42.771Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.997 34.802 1504.5464 00:32:39.12M 2015-10-03T23:30:42.973Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.997 34.802 1504.5454 00:32:39.33M 2015-10-03T23:30:43.170Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.996 34.802 1504.5453 00:32:39.52M 2015-10-03T23:30:43.375Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.996 34.801 1504.5448 00:32:39.72M 2015-10-03T23:30:43.580Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.801 1504.5441 00:32:39.92M 2015-10-03T23:30:43.785Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.801 1504.5433 00:32:40.14M 2015-10-03T23:30:43.990Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.801 1504.5426 00:32:40.34M 2015-10-03T23:30:44.190Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.996 34.802 1504.5427 00:32:40.54M 2015-10-03T23:30:44.396Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.996 34.802 1504.5428 00:32:40.74M 2015-10-03T23:30:44.595Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.996 34.802 1504.5436 00:32:40.94M 2015-10-03T23:30:44.795Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.996 34.802 1504.5431 00:32:41.15M 2015-10-03T23:30:45.000Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.995 34.802 1504.5425 00:32:41.35M 2015-10-03T23:30:45.205Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.801 1504.5419 00:32:41.55M 2015-10-03T23:30:45.405Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.801 1504.5414 00:32:41.75M 2015-10-03T23:30:45.610Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5416 00:32:41.95M 2015-10-03T23:30:45.815Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.995 34.801 1504.5415 00:32:42.17M 2015-10-03T23:30:46.015Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.995 34.801 1504.5414 00:32:42.37M 2015-10-03T23:30:46.220Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.800 1504.5415 00:32:42.57M 2015-10-03T23:30:46.450Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5422 00:32:42.77M 2015-10-03T23:30:46.625Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.801 1504.5424 00:32:43.00M 2015-10-03T23:30:46.831Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.801 1504.5427 00:32:43.19M 2015-10-03T23:30:47.035Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.995 34.801 1504.5428 00:32:43.39M 2015-10-03T23:30:47.236Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.800 1504.5415 00:32:43.59M 2015-10-03T23:30:47.441Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5420 00:32:43.78M 2015-10-03T23:30:47.641Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5414 00:32:44.00M 2015-10-03T23:30:47.846Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.801 1504.5415 00:32:44.20M 2015-10-03T23:30:48.051Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.801 1504.5416 00:32:44.40M 2015-10-03T23:30:48.253Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.995 34.801 1504.5419 00:32:44.60M 2015-10-03T23:30:48.452Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.995 34.801 1504.5419 00:32:44.80M 2015-10-03T23:30:48.656Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.801 1504.5416 00:32:45.02M 2015-10-03T23:30:48.860Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.801 1504.5422 00:32:45.22M 2015-10-03T23:30:49.066Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.801 1504.5427 00:32:45.42M 2015-10-03T23:30:49.266Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.995 34.801 1504.5426 00:32:45.62M 2015-10-03T23:30:49.471Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.801 1504.5432 00:32:45.81M 2015-10-03T23:30:49.689Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.801 1504.5432 00:32:46.03M 2015-10-03T23:30:49.876Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.801 1504.5437 00:32:46.23M 2015-10-03T23:30:50.076Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5427 00:32:46.43M 2015-10-03T23:30:50.281Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5425 00:32:46.63M 2015-10-03T23:30:50.486Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5417 00:32:46.83M 2015-10-03T23:30:50.686Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5411 00:32:47.05M 2015-10-03T23:30:50.906Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5411 00:32:47.24M 2015-10-03T23:30:51.129Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.798 1504.5406 00:32:47.46M 2015-10-03T23:30:51.296Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5404 00:32:47.64M 2015-10-03T23:30:51.501Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.797 1504.5409 00:32:47.84M 2015-10-03T23:30:51.701Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5413 00:32:48.06M 2015-10-03T23:30:51.906Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.798 1504.5402 00:32:48.26M 2015-10-03T23:30:52.106Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5400 00:32:48.46M 2015-10-03T23:30:52.311Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5396 00:32:48.66M 2015-10-03T23:30:52.530Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.992 34.799 1504.5391 00:32:48.86M 2015-10-03T23:30:52.716Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.799 1504.5388 00:32:49.08M 2015-10-03T23:30:52.921Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.799 1504.5394 00:32:49.28M 2015-10-03T23:30:53.121Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.799 1504.5402 00:32:49.47M 2015-10-03T23:30:53.326Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5400 00:32:49.67M 2015-10-03T23:30:53.533Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.993 34.798 1504.5433 00:32:49.87M 2015-10-03T23:30:53.736Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.994 34.798 1504.5442 00:32:50.09M 2015-10-03T23:30:53.936Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.994 34.798 1504.5438 00:32:50.29M 2015-10-03T23:30:54.136Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.994 34.798 1504.5441 00:32:50.49M 2015-10-03T23:30:54.341Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.798 1504.5447 00:32:50.69M 2015-10-03T23:30:54.546Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.994 34.799 1504.5444 00:32:50.89M 2015-10-03T23:30:54.746Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.994 34.799 1504.5446 00:32:51.11M 2015-10-03T23:30:54.946Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5442 00:32:51.30M 2015-10-03T23:30:55.156Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5435 00:32:51.50M 2015-10-03T23:30:55.371Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.994 34.799 1504.5427 00:32:51.71M 2015-10-03T23:30:55.561Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.994 34.799 1504.5426 00:32:51.92M 2015-10-03T23:30:55.761Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.799 1504.5419 00:32:52.12M 2015-10-03T23:30:55.966Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5421 00:32:52.32M 2015-10-03T23:30:56.166Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5417 00:32:52.52M 2015-10-03T23:30:56.372Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.800 1504.5413 00:32:52.72M 2015-10-03T23:30:56.576Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.800 1504.5399 00:32:52.92M 2015-10-03T23:30:56.776Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5398 00:32:53.14M 2015-10-03T23:30:56.981Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5400 00:32:53.34M 2015-10-03T23:30:57.186Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.800 1504.5406 00:32:53.53M 2015-10-03T23:30:57.386Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5399 00:32:53.73M 2015-10-03T23:30:57.591Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.799 1504.5396 00:32:53.93M 2015-10-03T23:30:57.791Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.799 1504.5389 00:32:54.15M 2015-10-03T23:30:57.996Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.799 1504.5398 00:32:54.35M 2015-10-03T23:30:58.201Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5397 00:32:54.55M 2015-10-03T23:30:58.401Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5399 00:32:54.75M 2015-10-03T23:30:58.606Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.800 1504.5406 00:32:54.95M 2015-10-03T23:30:58.806Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5413 00:32:55.16M 2015-10-03T23:30:59.012Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5408 00:32:55.36M 2015-10-03T23:30:59.211Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5403 00:32:55.56M 2015-10-03T23:30:59.416Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5402 00:32:55.76M 2015-10-03T23:30:59.621Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5405 00:32:55.96M 2015-10-03T23:30:59.836Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5399 00:32:56.18M