2015-10-03T23:29:00.041Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.798 1504.5442 00:30:56.39M 2015-10-03T23:29:00.241Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.798 1504.5458 00:30:56.59M 2015-10-03T23:29:00.441Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.993 34.798 1504.5458 00:30:56.79M 2015-10-03T23:29:00.646Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.993 34.797 1504.5461 00:30:57.00M 2015-10-03T23:29:00.855Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.993 34.797 1504.5450 00:30:57.20M 2015-10-03T23:29:01.056Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.993 34.797 1504.5453 00:30:57.40M 2015-10-03T23:29:01.256Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.798 1504.5439 00:30:57.60M 2015-10-03T23:29:01.456Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.798 1504.5432 00:30:57.80M 2015-10-03T23:29:01.661Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.798 1504.5427 00:30:58.02M 2015-10-03T23:29:01.866Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.993 34.799 1504.5425 00:30:58.22M 2015-10-03T23:29:02.066Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.798 1504.5420 00:30:58.42M 2015-10-03T23:29:02.271Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.798 1504.5417 00:30:58.61M 2015-10-03T23:29:02.471Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.798 1504.5419 00:30:58.81M 2015-10-03T23:29:02.676Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.993 34.798 1504.5421 00:30:59.03M 2015-10-03T23:29:02.881Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5430 00:30:59.23M 2015-10-03T23:29:03.081Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.993 34.798 1504.5421 00:30:59.43M 2015-10-03T23:29:03.286Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.798 1504.5422 00:30:59.63M 2015-10-03T23:29:03.486Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5421 00:30:59.83M 2015-10-03T23:29:03.706Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5424 00:31:00.05M 2015-10-03T23:29:03.896Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.799 1504.5427 00:31:00.26M 2015-10-03T23:29:04.096Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5427 00:31:00.44M 2015-10-03T23:29:04.301Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5427 00:31:00.64M 2015-10-03T23:29:04.506Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5433 00:31:00.84M 2015-10-03T23:29:04.706Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.797 1504.5435 00:31:01.06M 2015-10-03T23:29:04.911Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.992 34.797 1504.5439 00:31:01.26M 2015-10-03T23:29:05.116Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.992 34.797 1504.5441 00:31:01.46M 2015-10-03T23:29:05.329Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.992 34.797 1504.5444 00:31:01.66M 2015-10-03T23:29:05.516Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.992 34.797 1504.5439 00:31:01.86M 2015-10-03T23:29:05.729Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.993 34.797 1504.5437 00:31:02.08M 2015-10-03T23:29:05.926Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.993 34.798 1504.5449 00:31:02.27M 2015-10-03T23:29:06.129Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.994 34.798 1504.5455 00:31:02.47M 2015-10-03T23:29:06.332Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.994 34.798 1504.5457 00:31:02.67M 2015-10-03T23:29:06.553Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.993 34.797 1504.5452 00:31:02.87M 2015-10-03T23:29:06.736Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.993 34.797 1504.5455 00:31:03.09M 2015-10-03T23:29:06.941Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.800 1504.5382 00:31:03.29M 2015-10-03T23:29:07.146Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.993 34.801 1504.5387 00:31:03.49M 2015-10-03T23:29:07.346Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.993 34.801 1504.5391 00:31:03.69M 2015-10-03T23:29:07.546Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.993 34.801 1504.5377 00:31:03.89M 2015-10-03T23:29:07.751Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.993 34.801 1504.5370 00:31:04.11M 2015-10-03T23:29:07.956Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.801 1504.5367 00:31:04.31M 2015-10-03T23:29:08.174Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.993 34.801 1504.5366 00:31:04.51M 2015-10-03T23:29:08.361Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.993 34.801 1504.5367 00:31:04.72M 2015-10-03T23:29:08.566Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.993 34.801 1504.5369 00:31:04.90M 2015-10-03T23:29:08.770Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.993 34.801 1504.5374 00:31:05.12M 2015-10-03T23:29:08.972Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.992 34.800 1504.5370 00:31:05.32M 2015-10-03T23:29:09.171Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.992 34.800 1504.5364 00:31:05.52M 2015-10-03T23:29:09.376Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5382 00:31:05.72M 2015-10-03T23:29:09.581Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.993 34.800 1504.5396 00:31:05.92M 2015-10-03T23:29:09.781Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.800 1504.5394 00:31:06.14M 2015-10-03T23:29:09.981Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.800 1504.5396 00:31:06.33M 2015-10-03T23:29:10.186Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.800 1504.5398 00:31:06.53M 2015-10-03T23:29:10.410Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5410 00:31:06.73M 2015-10-03T23:29:10.596Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.994 34.801 1504.5404 00:31:06.93M 2015-10-03T23:29:10.796Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.995 34.802 1504.5403 00:31:07.15M 2015-10-03T23:29:11.001Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.995 34.802 1504.5399 00:31:07.35M 2015-10-03T23:29:11.201Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.995 34.803 1504.5398 00:31:07.55M 2015-10-03T23:29:11.406Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.995 34.803 1504.5399 00:31:07.75M 2015-10-03T23:29:11.606Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.996 34.803 1504.5413 00:31:07.95M 2015-10-03T23:29:11.811Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.996 34.803 1504.5405 00:31:08.16M 2015-10-03T23:29:12.016Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.996 34.804 1504.5396 00:31:08.36M 2015-10-03T23:29:12.221Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.996 34.803 1504.5391 00:31:08.56M 2015-10-03T23:29:12.421Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.995 34.803 1504.5403 00:31:08.76M 2015-10-03T23:29:12.642Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.995 34.802 1504.5400 00:31:08.96M 2015-10-03T23:29:12.826Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.995 34.802 1504.5405 00:31:09.20M 2015-10-03T23:29:13.026Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.995 34.801 1504.5413 00:31:09.38M 2015-10-03T23:29:13.231Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.995 34.801 1504.5416 00:31:09.58M 2015-10-03T23:29:13.436Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5421 00:31:09.78M 2015-10-03T23:29:13.641Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5421 00:31:10.00M 2015-10-03T23:29:13.841Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5420 00:31:10.20M 2015-10-03T23:29:14.047Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5424 00:31:10.39M 2015-10-03T23:29:14.247Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.798 1504.5416 00:31:10.59M 2015-10-03T23:29:14.451Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.798 1504.5416 00:31:10.79M 2015-10-03T23:29:14.657Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.798 1504.5413 00:31:11.01M 2015-10-03T23:29:14.857Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.992 34.798 1504.5420 00:31:11.21M 2015-10-03T23:29:15.061Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.992 34.797 1504.5427 00:31:11.41M 2015-10-03T23:29:15.266Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5432 00:31:11.61M 2015-10-03T23:29:15.466Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5426 00:31:11.81M 2015-10-03T23:29:15.671Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5421 00:31:12.03M 2015-10-03T23:29:15.871Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.991 34.797 1504.5413 00:31:12.23M 2015-10-03T23:29:16.076Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.991 34.796 1504.5404 00:31:12.42M 2015-10-03T23:29:16.289Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.991 34.796 1504.5403 00:31:12.62M 2015-10-03T23:29:16.481Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.796 1504.5393 00:31:12.82M 2015-10-03T23:29:16.687Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5392 00:31:13.04M 2015-10-03T23:29:16.886Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5389 00:31:13.24M 2015-10-03T23:29:17.107Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5389 00:31:13.44M 2015-10-03T23:29:17.297Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5391 00:31:13.66M 2015-10-03T23:29:17.530Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.990 34.796 1504.5389 00:31:13.84M 2015-10-03T23:29:17.729Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.991 34.796 1504.5394 00:31:14.06M 2015-10-03T23:29:17.902Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.991 34.796 1504.5396 00:31:14.25M 2015-10-03T23:29:18.107Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5394 00:31:14.45M 2015-10-03T23:29:18.307Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.798 1504.5396 00:31:14.65M 2015-10-03T23:29:18.512Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.798 1504.5388 00:31:14.85M 2015-10-03T23:29:18.717Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.992 34.799 1504.5397 00:31:15.07M 2015-10-03T23:29:18.917Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5402 00:31:15.27M 2015-10-03T23:29:19.122Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.800 1504.5408 00:31:15.47M 2015-10-03T23:29:19.322Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.800 1504.5406 00:31:15.67M 2015-10-03T23:29:19.527Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.801 1504.5413 00:31:15.87M 2015-10-03T23:29:19.727Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5415 00:31:16.09M 2015-10-03T23:29:19.933Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.995 34.800 1504.5417 00:31:16.28M 2015-10-03T23:29:20.137Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.995 34.800 1504.5424 00:31:16.48M 2015-10-03T23:29:20.342Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.995 34.801 1504.5420 00:31:16.68M 2015-10-03T23:29:20.542Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.801 1504.5427 00:31:16.88M 2015-10-03T23:29:20.747Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.802 1504.5421 00:31:17.10M 2015-10-03T23:29:20.947Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.802 1504.5420 00:31:17.30M 2015-10-03T23:29:21.152Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.801 1504.5417 00:31:17.50M 2015-10-03T23:29:21.357Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.995 34.801 1504.5422 00:31:17.70M 2015-10-03T23:29:21.577Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.995 34.801 1504.5424 00:31:17.90M 2015-10-03T23:29:21.770Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.995 34.801 1504.5409 00:31:18.13M 2015-10-03T23:29:21.962Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.995 34.802 1504.5404 00:31:18.31M 2015-10-03T23:29:22.167Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.995 34.802 1504.5397 00:31:18.51M 2015-10-03T23:29:22.372Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.995 34.802 1504.5397 00:31:18.71M 2015-10-03T23:29:22.574Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5397 00:31:18.91M 2015-10-03T23:29:22.777Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.994 34.802 1504.5393 00:31:19.13M 2015-10-03T23:29:22.977Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.994 34.802 1504.5381 00:31:19.33M 2015-10-03T23:29:23.182Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.995 34.802 1504.5383 00:31:19.53M 2015-10-03T23:29:23.387Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.995 34.802 1504.5391 00:31:19.73M 2015-10-03T23:29:23.587Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.802 1504.5397 00:31:19.93M 2015-10-03T23:29:23.792Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.995 34.802 1504.5404 00:31:20.14M 2015-10-03T23:29:23.997Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.995 34.802 1504.5400 00:31:20.34M 2015-10-03T23:29:24.197Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.995 34.803 1504.5402 00:31:20.54M 2015-10-03T23:29:24.402Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.996 34.803 1504.5402 00:31:20.74M 2015-10-03T23:29:24.602Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.997 34.804 1504.5414 00:31:20.94M 2015-10-03T23:29:24.807Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.997 34.804 1504.5426 00:31:21.16M 2015-10-03T23:29:25.007Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.997 34.804 1504.5426 00:31:21.36M 2015-10-03T23:29:25.213Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.997 34.804 1504.5433 00:31:21.56M 2015-10-03T23:29:25.417Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.997 34.803 1504.5425 00:31:21.76M 2015-10-03T23:29:25.617Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.997 34.803 1504.5432 00:31:21.96M 2015-10-03T23:29:25.822Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.997 34.803 1504.5442 00:31:22.17M 2015-10-03T23:29:26.042Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.996 34.802 1504.5436 00:31:22.38M 2015-10-03T23:29:26.227Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.996 34.802 1504.5436 00:31:22.59M 2015-10-03T23:29:26.432Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.996 34.802 1504.5430 00:31:22.77M 2015-10-03T23:29:26.649Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.801 1504.5430 00:31:22.97M 2015-10-03T23:29:26.837Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.995 34.801 1504.5424 00:31:23.19M 2015-10-03T23:29:27.042Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.801 1504.5422 00:31:23.39M 2015-10-03T23:29:27.242Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5420 00:31:23.59M 2015-10-03T23:29:27.442Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.799 1504.5427 00:31:23.79M 2015-10-03T23:29:27.647Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.798 1504.5424 00:31:24.00M 2015-10-03T23:29:27.855Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.992 34.797 1504.5410 00:31:24.21M 2015-10-03T23:29:28.057Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5408 00:31:24.40M 2015-10-03T23:29:28.257Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.797 1504.5402 00:31:24.60M 2015-10-03T23:29:28.457Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5399 00:31:24.80M 2015-10-03T23:29:28.662Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5397 00:31:25.02M 2015-10-03T23:29:28.867Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5397 00:31:25.22M 2015-10-03T23:29:29.072Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5398 00:31:25.42M 2015-10-03T23:29:29.272Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5397 00:31:25.62M 2015-10-03T23:29:29.477Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.797 1504.5388 00:31:25.82M 2015-10-03T23:29:29.682Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.991 34.797 1504.5383 00:31:26.03M 2015-10-03T23:29:29.889Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.991 34.797 1504.5380 00:31:26.24M 2015-10-03T23:29:30.082Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.797 1504.5378 00:31:26.43M 2015-10-03T23:29:30.287Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.991 34.798 1504.5377 00:31:26.63M 2015-10-03T23:29:30.507Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.991 34.798 1504.5366 00:31:26.83M 2015-10-03T23:29:30.697Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5364 00:31:27.07M 2015-10-03T23:29:30.897Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.992 34.800 1504.5372 00:31:27.25M 2015-10-03T23:29:31.097Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.993 34.800 1504.5374 00:31:27.45M 2015-10-03T23:29:31.302Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5377 00:31:27.65M 2015-10-03T23:29:31.507Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.993 34.800 1504.5382 00:31:27.84M 2015-10-03T23:29:31.707Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.993 34.800 1504.5385 00:31:28.07M 2015-10-03T23:29:31.912Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5387 00:31:28.26M 2015-10-03T23:29:32.112Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5386 00:31:28.46M 2015-10-03T23:29:32.317Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.994 34.801 1504.5386 00:31:28.66M 2015-10-03T23:29:32.522Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.801 1504.5391 00:31:28.86M 2015-10-03T23:29:32.722Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.800 1504.5392 00:31:29.08M 2015-10-03T23:29:32.927Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.800 1504.5398 00:31:29.28M 2015-10-03T23:29:33.127Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5400 00:31:29.48M 2015-10-03T23:29:33.332Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5399 00:31:29.68M 2015-10-03T23:29:33.537Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5404 00:31:29.88M 2015-10-03T23:29:33.737Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.799 1504.5396 00:31:30.09M 2015-10-03T23:29:33.943Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.992 34.798 1504.5400 00:31:30.29M 2015-10-03T23:29:34.147Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.797 1504.5409 00:31:30.50M 2015-10-03T23:29:34.347Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.797 1504.5413 00:31:30.69M 2015-10-03T23:29:34.553Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.992 34.797 1504.5409 00:31:30.89M 2015-10-03T23:29:34.757Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.797 1504.5414 00:31:31.11M 2015-10-03T23:29:34.973Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5411 00:31:31.31M 2015-10-03T23:29:35.162Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.992 34.798 1504.5411 00:31:31.53M 2015-10-03T23:29:35.362Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.992 34.797 1504.5416 00:31:31.71M 2015-10-03T23:29:35.567Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.992 34.797 1504.5416 00:31:31.91M 2015-10-03T23:29:35.774Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.797 1504.5426 00:31:32.13M 2015-10-03T23:29:35.972Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.993 34.798 1504.5433 00:31:32.32M 2015-10-03T23:29:36.177Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.993 34.798 1504.5427 00:31:32.52M 2015-10-03T23:29:36.378Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.993 34.798 1504.5435 00:31:32.72M 2015-10-03T23:29:36.582Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.993 34.798 1504.5441 00:31:32.92M 2015-10-03T23:29:36.810Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.798 1504.5446 00:31:33.14M 2015-10-03T23:29:36.987Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5444 00:31:33.34M 2015-10-03T23:29:37.192Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.799 1504.5436 00:31:33.54M 2015-10-03T23:29:37.393Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.799 1504.5431 00:31:33.74M 2015-10-03T23:29:37.598Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5430 00:31:33.94M 2015-10-03T23:29:37.798Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5428 00:31:34.15M 2015-10-03T23:29:38.003Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.799 1504.5427 00:31:34.35M 2015-10-03T23:29:38.208Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.799 1504.5415 00:31:34.55M 2015-10-03T23:29:38.413Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5411 00:31:34.75M 2015-10-03T23:29:38.613Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5414 00:31:34.95M 2015-10-03T23:29:38.813Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.994 34.800 1504.5402 00:31:35.17M 2015-10-03T23:29:39.018Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5399 00:31:35.37M 2015-10-03T23:29:39.223Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5400 00:31:35.57M 2015-10-03T23:29:39.443Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5393 00:31:35.77M 2015-10-03T23:29:39.628Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5393 00:31:36.00M 2015-10-03T23:29:39.833Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.799 1504.5394 00:31:36.18M 2015-10-03T23:29:40.033Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.799 1504.5397 00:31:36.38M 2015-10-03T23:29:40.233Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5405 00:31:36.58M 2015-10-03T23:29:40.438Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5404 00:31:36.78M 2015-10-03T23:29:40.643Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5398 00:31:37.00M 2015-10-03T23:29:40.843Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5403 00:31:37.20M 2015-10-03T23:29:41.048Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5403 00:31:37.40M 2015-10-03T23:29:41.289Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5409 00:31:37.60M 2015-10-03T23:29:41.453Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5417 00:31:37.80M 2015-10-03T23:29:41.658Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5425 00:31:38.01M 2015-10-03T23:29:41.889Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.799 1504.5430 00:31:38.21M 2015-10-03T23:29:42.063Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5433 00:31:38.41M 2015-10-03T23:29:42.268Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5444 00:31:38.61M 2015-10-03T23:29:42.468Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5453 00:31:38.81M 2015-10-03T23:29:42.668Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5458 00:31:39.03M 2015-10-03T23:29:42.878Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.995 34.799 1504.5459 00:31:39.23M 2015-10-03T23:29:43.078Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5453 00:31:39.43M 2015-10-03T23:29:43.283Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5454 00:31:39.63M 2015-10-03T23:29:43.488Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5454 00:31:39.83M 2015-10-03T23:29:43.688Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.995 34.799 1504.5463 00:31:40.05M 2015-10-03T23:29:43.908Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.994 34.799 1504.5452 00:31:40.25M 2015-10-03T23:29:44.093Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5457 00:31:40.46M 2015-10-03T23:29:44.298Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5449 00:31:40.64M 2015-10-03T23:29:44.498Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5450 00:31:40.84M 2015-10-03T23:29:44.703Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5448 00:31:41.06M 2015-10-03T23:29:44.908Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5450 00:31:41.26M 2015-10-03T23:29:45.113Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5452 00:31:41.46M 2015-10-03T23:29:45.313Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5448 00:31:41.66M 2015-10-03T23:29:45.518Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5436 00:31:41.85M 2015-10-03T23:29:45.718Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5441 00:31:42.07M 2015-10-03T23:29:45.929Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.994 34.799 1504.5432 00:31:42.27M 2015-10-03T23:29:46.123Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.994 34.799 1504.5437 00:31:42.47M 2015-10-03T23:29:46.323Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.995 34.799 1504.5448 00:31:42.67M 2015-10-03T23:29:46.533Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.995 34.799 1504.5450 00:31:42.87M 2015-10-03T23:29:46.733Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.994 34.799 1504.5444 00:31:43.09M 2015-10-03T23:29:46.938Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.994 34.799 1504.5441 00:31:43.29M 2015-10-03T23:29:47.138Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.995 34.799 1504.5442 00:31:43.49M 2015-10-03T23:29:47.343Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.995 34.800 1504.5455 00:31:43.69M 2015-10-03T23:29:47.548Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.995 34.799 1504.5459 00:31:43.88M 2015-10-03T23:29:47.748Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.995 34.799 1504.5458 00:31:44.10M 2015-10-03T23:29:47.953Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5448 00:31:44.30M 2015-10-03T23:29:48.153Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.995 34.800 1504.5447 00:31:44.50M 2015-10-03T23:29:48.374Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.995 34.800 1504.5452 00:31:44.70M 2015-10-03T23:29:48.563Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.996 34.800 1504.5455 00:31:44.91M 2015-10-03T23:29:48.763Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.995 34.800 1504.5442 00:31:45.12M 2015-10-03T23:29:48.963Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.995 34.800 1504.5441 00:31:45.32M 2015-10-03T23:29:49.173Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.995 34.800 1504.5439 00:31:45.52M 2015-10-03T23:29:49.373Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.995 34.801 1504.5433 00:31:45.72M 2015-10-03T23:29:49.574Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.801 1504.5427 00:31:45.92M 2015-10-03T23:29:49.778Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.801 1504.5420 00:31:46.13M 2015-10-03T23:29:49.983Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.801 1504.5425 00:31:46.33M 2015-10-03T23:29:50.183Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.801 1504.5421 00:31:46.53M 2015-10-03T23:29:50.410Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5426 00:31:46.73M 2015-10-03T23:29:50.588Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5425 00:31:46.93M 2015-10-03T23:29:50.793Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5431 00:31:47.15M 2015-10-03T23:29:50.998Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5428 00:31:47.35M 2015-10-03T23:29:51.198Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5439 00:31:47.55M 2015-10-03T23:29:51.398Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.800 1504.5439 00:31:47.75M 2015-10-03T23:29:51.608Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5428 00:31:47.94M 2015-10-03T23:29:51.808Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.800 1504.5432 00:31:48.17M 2015-10-03T23:29:52.013Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.800 1504.5437 00:31:48.36M 2015-10-03T23:29:52.218Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5435 00:31:48.56M 2015-10-03T23:29:52.418Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5432 00:31:48.76M 2015-10-03T23:29:52.623Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5446 00:31:48.96M 2015-10-03T23:29:52.843Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5448 00:31:49.18M 2015-10-03T23:29:53.028Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.994 34.798 1504.5458 00:31:49.39M 2015-10-03T23:29:53.228Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.995 34.799 1504.5464 00:31:49.58M 2015-10-03T23:29:53.433Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.995 34.799 1504.5466 00:31:49.78M 2015-10-03T23:29:53.638Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.996 34.800 1504.5474 00:31:50.00M 2015-10-03T23:29:53.838Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.996 34.800 1504.5476 00:31:50.19M 2015-10-03T23:29:54.043Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.996 34.800 1504.5472 00:31:50.39M 2015-10-03T23:29:54.243Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.995 34.800 1504.5463 00:31:50.59M 2015-10-03T23:29:54.448Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5452 00:31:50.79M 2015-10-03T23:29:54.689Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5449 00:31:51.01M 2015-10-03T23:29:54.855Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5447 00:31:51.21M 2015-10-03T23:29:55.058Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5436 00:31:51.41M 2015-10-03T23:29:55.263Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.799 1504.5431 00:31:51.61M 2015-10-03T23:29:55.463Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.799 1504.5430 00:31:51.81M 2015-10-03T23:29:55.668Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.799 1504.5430 00:31:52.02M 2015-10-03T23:29:55.873Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5419 00:31:52.22M 2015-10-03T23:29:56.073Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5416 00:31:52.42M 2015-10-03T23:29:56.273Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5413 00:31:52.62M 2015-10-03T23:29:56.478Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5410 00:31:52.82M 2015-10-03T23:29:56.683Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.993 34.800 1504.5404 00:31:53.04M 2015-10-03T23:29:56.883Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5408 00:31:53.24M 2015-10-03T23:29:57.088Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.800 1504.5408 00:31:53.44M 2015-10-03T23:29:57.308Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5421 00:31:53.64M 2015-10-03T23:29:57.494Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.799 1504.5425 00:31:53.85M 2015-10-03T23:29:57.698Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5441 00:31:54.05M 2015-10-03T23:29:57.898Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.995 34.800 1504.5453 00:31:54.25M 2015-10-03T23:29:58.103Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.995 34.799 1504.5463 00:31:54.45M 2015-10-03T23:29:58.309Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.995 34.799 1504.5458 00:31:54.65M 2015-10-03T23:29:58.508Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.995 34.800 1504.5455 00:31:54.85M 2015-10-03T23:29:58.713Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.995 34.800 1504.5453 00:31:55.07M 2015-10-03T23:29:58.918Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5436 00:31:55.27M 2015-10-03T23:29:59.118Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.799 1504.5424 00:31:55.47M 2015-10-03T23:29:59.318Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.799 1504.5422 00:31:55.67M 2015-10-03T23:29:59.523Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.799 1504.5420 00:31:55.86M 2015-10-03T23:29:59.728Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5415 00:31:56.08M 2015-10-03T23:29:59.928Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.798 1504.5424 00:31:56.28M