2015-10-03T23:28:00.143Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.984 34.793 1504.5261 00:29:56.49M 2015-10-03T23:28:00.348Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.984 34.793 1504.5256 00:29:56.69M 2015-10-03T23:28:00.548Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.983 34.792 1504.5256 00:29:56.88M 2015-10-03T23:28:00.753Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.982 34.790 1504.5261 00:29:57.11M 2015-10-03T23:28:00.958Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.981 34.789 1504.5250 00:29:57.30M 2015-10-03T23:28:01.178Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.980 34.788 1504.5243 00:29:57.50M 2015-10-03T23:28:01.363Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.980 34.788 1504.5240 00:29:57.72M 2015-10-03T23:28:01.563Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.979 34.787 1504.5238 00:29:57.90M 2015-10-03T23:28:01.763Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.979 34.787 1504.5242 00:29:58.12M 2015-10-03T23:28:01.973Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.978 34.786 1504.5229 00:29:58.31M 2015-10-03T23:28:02.173Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.978 34.786 1504.5223 00:29:58.52M 2015-10-03T23:28:02.378Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.977 34.786 1504.5219 00:29:58.72M 2015-10-03T23:28:02.578Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.977 34.786 1504.5212 00:29:58.92M 2015-10-03T23:28:02.783Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.977 34.786 1504.5212 00:29:59.13M 2015-10-03T23:28:02.984Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.977 34.786 1504.5214 00:29:59.33M 2015-10-03T23:28:03.188Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.977 34.786 1504.5209 00:29:59.53M 2015-10-03T23:28:03.393Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.977 34.784 1504.5243 00:29:59.73M 2015-10-03T23:28:03.599Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.977 34.784 1504.5254 00:29:59.93M 2015-10-03T23:28:03.798Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.949 34.757 1504.4950 00:30:00.15M 2015-10-03T23:28:04.003Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.887 34.700 1504.4283 00:30:00.35M 2015-10-03T23:28:04.208Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.826 34.643 1504.3627 00:30:00.55M 2015-10-03T23:28:04.408Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.802 34.621 1504.3379 00:30:00.75M 2015-10-03T23:28:04.608Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.796 34.615 1504.3319 00:30:00.95M 2015-10-03T23:28:04.815Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.795 34.614 1504.3309 00:30:01.16M 2015-10-03T23:28:05.014Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.781 34.601 1504.3151 00:30:01.36M 2015-10-03T23:28:05.218Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.780 34.600 1504.3127 00:30:01.56M 2015-10-03T23:28:05.423Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.777 34.598 1504.3096 00:30:01.76M 2015-10-03T23:28:05.644Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.801 34.620 1504.3342 00:30:01.96M 2015-10-03T23:28:05.828Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.889 34.702 1504.4286 00:30:02.20M 2015-10-03T23:28:06.033Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.940 34.749 1504.4841 00:30:02.38M 2015-10-03T23:28:06.233Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.964 34.772 1504.5106 00:30:02.58M 2015-10-03T23:28:06.439Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.972 34.780 1504.5187 00:30:02.78M 2015-10-03T23:28:06.639Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.974 34.782 1504.5195 00:30:03.00M 2015-10-03T23:28:06.844Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.976 34.784 1504.5211 00:30:03.19M 2015-10-03T23:28:07.044Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.978 34.786 1504.5232 00:30:03.39M 2015-10-03T23:28:07.249Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.980 34.787 1504.5250 00:30:03.59M 2015-10-03T23:28:07.449Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.981 34.789 1504.5269 00:30:03.79M 2015-10-03T23:28:07.654Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.984 34.791 1504.5293 00:30:04.01M 2015-10-03T23:28:07.859Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.985 34.792 1504.5311 00:30:04.21M 2015-10-03T23:28:08.059Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.986 34.793 1504.5328 00:30:04.41M 2015-10-03T23:28:08.289Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.987 34.794 1504.5344 00:30:04.61M 2015-10-03T23:28:08.469Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.988 34.795 1504.5359 00:30:04.80M 2015-10-03T23:28:08.669Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.989 34.796 1504.5374 00:30:05.03M 2015-10-03T23:28:08.874Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.990 34.796 1504.5389 00:30:05.22M 2015-10-03T23:28:09.079Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.991 34.797 1504.5398 00:30:05.42M 2015-10-03T23:28:09.279Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5406 00:30:05.62M 2015-10-03T23:28:09.484Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5414 00:30:05.82M 2015-10-03T23:28:09.684Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5413 00:30:06.04M 2015-10-03T23:28:09.889Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.800 1504.5411 00:30:06.24M 2015-10-03T23:28:10.109Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5415 00:30:06.44M 2015-10-03T23:28:10.294Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5420 00:30:06.65M 2015-10-03T23:28:10.499Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5416 00:30:06.84M 2015-10-03T23:28:10.699Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5413 00:30:07.05M 2015-10-03T23:28:10.904Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5415 00:30:07.25M 2015-10-03T23:28:11.104Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5415 00:30:07.45M 2015-10-03T23:28:11.309Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.798 1504.5416 00:30:07.65M 2015-10-03T23:28:11.514Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.798 1504.5416 00:30:07.85M 2015-10-03T23:28:11.714Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5416 00:30:08.07M 2015-10-03T23:28:11.919Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5409 00:30:08.27M 2015-10-03T23:28:12.119Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5410 00:30:08.47M 2015-10-03T23:28:12.324Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5419 00:30:08.66M 2015-10-03T23:28:12.529Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5421 00:30:08.86M 2015-10-03T23:28:12.734Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5420 00:30:09.09M 2015-10-03T23:28:12.934Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5422 00:30:09.28M 2015-10-03T23:28:13.139Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.798 1504.5421 00:30:09.48M 2015-10-03T23:28:13.339Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5420 00:30:09.68M 2015-10-03T23:28:13.544Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.798 1504.5425 00:30:09.88M 2015-10-03T23:28:13.744Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5437 00:30:10.10M 2015-10-03T23:28:13.949Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.797 1504.5442 00:30:10.30M 2015-10-03T23:28:14.154Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.993 34.798 1504.5431 00:30:10.50M 2015-10-03T23:28:14.354Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5431 00:30:10.70M 2015-10-03T23:28:14.609Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.799 1504.5430 00:30:10.89M 2015-10-03T23:28:14.764Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.799 1504.5428 00:30:11.13M 2015-10-03T23:28:14.964Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5437 00:30:11.31M 2015-10-03T23:28:15.169Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5436 00:30:11.51M 2015-10-03T23:28:15.369Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.799 1504.5427 00:30:11.71M 2015-10-03T23:28:15.574Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.799 1504.5432 00:30:11.91M 2015-10-03T23:28:15.774Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5432 00:30:12.13M 2015-10-03T23:28:15.979Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.799 1504.5436 00:30:12.33M 2015-10-03T23:28:16.184Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5439 00:30:12.53M 2015-10-03T23:28:16.384Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5441 00:30:12.72M 2015-10-03T23:28:16.609Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.799 1504.5436 00:30:12.92M 2015-10-03T23:28:16.789Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5430 00:30:13.14M 2015-10-03T23:28:16.994Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5431 00:30:13.34M 2015-10-03T23:28:17.199Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5436 00:30:13.54M 2015-10-03T23:28:17.399Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5446 00:30:13.74M 2015-10-03T23:28:17.604Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5443 00:30:13.94M 2015-10-03T23:28:17.804Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5442 00:30:14.16M 2015-10-03T23:28:18.009Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5436 00:30:14.36M 2015-10-03T23:28:18.214Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.799 1504.5435 00:30:14.56M 2015-10-03T23:28:18.414Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5438 00:30:14.75M 2015-10-03T23:28:18.619Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5443 00:30:14.95M 2015-10-03T23:28:18.819Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5443 00:30:15.17M 2015-10-03T23:28:19.044Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5438 00:30:15.37M 2015-10-03T23:28:19.224Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5435 00:30:15.59M 2015-10-03T23:28:19.429Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5436 00:30:15.77M 2015-10-03T23:28:19.634Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.995 34.800 1504.5437 00:30:15.97M 2015-10-03T23:28:19.839Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.995 34.801 1504.5437 00:30:16.19M 2015-10-03T23:28:20.039Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.996 34.802 1504.5428 00:30:16.39M 2015-10-03T23:28:20.244Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.996 34.802 1504.5425 00:30:16.59M 2015-10-03T23:28:20.444Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.996 34.803 1504.5416 00:30:16.79M 2015-10-03T23:28:20.649Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.996 34.803 1504.5411 00:30:17.00M 2015-10-03T23:28:20.854Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.996 34.803 1504.5411 00:30:17.20M 2015-10-03T23:28:21.054Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.996 34.803 1504.5409 00:30:17.40M 2015-10-03T23:28:21.259Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.996 34.803 1504.5410 00:30:17.60M 2015-10-03T23:28:21.464Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.996 34.803 1504.5419 00:30:17.80M 2015-10-03T23:28:21.664Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.996 34.803 1504.5411 00:30:18.02M 2015-10-03T23:28:21.889Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.996 34.803 1504.5410 00:30:18.22M 2015-10-03T23:28:22.069Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.996 34.803 1504.5411 00:30:18.42M 2015-10-03T23:28:22.274Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.996 34.803 1504.5413 00:30:18.62M 2015-10-03T23:28:22.474Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.996 34.802 1504.5419 00:30:18.81M 2015-10-03T23:28:22.679Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.801 1504.5419 00:30:19.03M 2015-10-03T23:28:22.884Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.995 34.801 1504.5419 00:30:19.23M 2015-10-03T23:28:23.084Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5409 00:30:19.43M 2015-10-03T23:28:23.289Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.800 1504.5405 00:30:19.63M 2015-10-03T23:28:23.510Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5419 00:30:19.83M 2015-10-03T23:28:23.694Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5414 00:30:20.07M 2015-10-03T23:28:23.894Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.798 1504.5414 00:30:20.25M 2015-10-03T23:28:24.117Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.992 34.798 1504.5411 00:30:20.44M 2015-10-03T23:28:24.304Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.992 34.798 1504.5416 00:30:20.64M 2015-10-03T23:28:24.504Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5411 00:30:20.84M 2015-10-03T23:28:24.709Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5403 00:30:21.06M 2015-10-03T23:28:24.929Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5400 00:30:21.26M 2015-10-03T23:28:25.114Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.799 1504.5397 00:30:21.46M 2015-10-03T23:28:25.319Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.992 34.799 1504.5396 00:30:21.66M 2015-10-03T23:28:25.524Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.799 1504.5391 00:30:21.86M 2015-10-03T23:28:25.724Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.799 1504.5392 00:30:22.08M 2015-10-03T23:28:25.929Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.799 1504.5388 00:30:22.28M 2015-10-03T23:28:26.129Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.992 34.799 1504.5388 00:30:22.48M 2015-10-03T23:28:26.334Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.992 34.799 1504.5394 00:30:22.67M 2015-10-03T23:28:26.570Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.992 34.799 1504.5396 00:30:22.87M 2015-10-03T23:28:26.739Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.799 1504.5399 00:30:23.09M 2015-10-03T23:28:26.944Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5397 00:30:23.29M 2015-10-03T23:28:27.144Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5399 00:30:23.49M 2015-10-03T23:28:27.349Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5402 00:30:23.69M 2015-10-03T23:28:27.549Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5406 00:30:23.89M 2015-10-03T23:28:27.754Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5410 00:30:24.11M 2015-10-03T23:28:27.975Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5411 00:30:24.31M 2015-10-03T23:28:28.165Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.992 34.797 1504.5419 00:30:24.52M 2015-10-03T23:28:28.360Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.992 34.797 1504.5422 00:30:24.71M 2015-10-03T23:28:28.569Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.992 34.797 1504.5427 00:30:24.90M 2015-10-03T23:28:28.769Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5433 00:30:25.12M 2015-10-03T23:28:28.974Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.992 34.798 1504.5435 00:30:25.32M 2015-10-03T23:28:29.180Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.993 34.798 1504.5433 00:30:25.52M 2015-10-03T23:28:29.409Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5430 00:30:25.72M 2015-10-03T23:28:29.584Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5420 00:30:25.92M 2015-10-03T23:28:29.790Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5410 00:30:26.14M 2015-10-03T23:28:29.990Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.799 1504.5420 00:30:26.34M 2015-10-03T23:28:30.189Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5422 00:30:26.54M 2015-10-03T23:28:30.395Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5421 00:30:26.73M 2015-10-03T23:28:30.600Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5424 00:30:26.94M 2015-10-03T23:28:30.800Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5428 00:30:27.15M 2015-10-03T23:28:31.004Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5422 00:30:27.35M 2015-10-03T23:28:31.205Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5426 00:30:27.55M 2015-10-03T23:28:31.410Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5427 00:30:27.75M 2015-10-03T23:28:31.615Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5422 00:30:27.95M 2015-10-03T23:28:31.816Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5419 00:30:28.17M 2015-10-03T23:28:32.020Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5426 00:30:28.37M 2015-10-03T23:28:32.220Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5433 00:30:28.56M 2015-10-03T23:28:32.440Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5437 00:30:28.76M 2015-10-03T23:28:32.633Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5441 00:30:29.00M 2015-10-03T23:28:32.830Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.798 1504.5450 00:30:29.18M 2015-10-03T23:28:33.035Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.993 34.798 1504.5443 00:30:29.38M 2015-10-03T23:28:33.240Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.994 34.798 1504.5443 00:30:29.58M 2015-10-03T23:28:33.440Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.994 34.798 1504.5444 00:30:29.78M 2015-10-03T23:28:33.645Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.994 34.799 1504.5449 00:30:30.00M 2015-10-03T23:28:33.845Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5442 00:30:30.20M 2015-10-03T23:28:34.050Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5441 00:30:30.40M 2015-10-03T23:28:34.250Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.994 34.799 1504.5439 00:30:30.60M 2015-10-03T23:28:34.455Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5437 00:30:30.79M 2015-10-03T23:28:34.666Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5441 00:30:31.01M 2015-10-03T23:28:34.860Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5432 00:30:31.21M 2015-10-03T23:28:35.065Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5433 00:30:31.41M 2015-10-03T23:28:35.265Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5431 00:30:31.61M 2015-10-03T23:28:35.470Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5424 00:30:31.81M 2015-10-03T23:28:35.689Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5421 00:30:32.03M 2015-10-03T23:28:35.875Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.995 34.801 1504.5421 00:30:32.23M 2015-10-03T23:28:36.080Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.995 34.801 1504.5422 00:30:32.42M 2015-10-03T23:28:36.280Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.995 34.801 1504.5414 00:30:32.62M 2015-10-03T23:28:36.485Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.995 34.801 1504.5415 00:30:32.82M 2015-10-03T23:28:36.685Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5406 00:30:33.04M 2015-10-03T23:28:36.905Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5405 00:30:33.24M 2015-10-03T23:28:37.129Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.800 1504.5411 00:30:33.45M 2015-10-03T23:28:37.300Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5414 00:30:33.64M 2015-10-03T23:28:37.529Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5417 00:30:33.84M 2015-10-03T23:28:37.705Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5415 00:30:34.06M 2015-10-03T23:28:37.910Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5420 00:30:34.26M 2015-10-03T23:28:38.110Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5408 00:30:34.46M 2015-10-03T23:28:38.315Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5400 00:30:34.65M 2015-10-03T23:28:38.515Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.800 1504.5387 00:30:34.86M 2015-10-03T23:28:38.720Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5394 00:30:35.07M 2015-10-03T23:28:38.920Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5402 00:30:35.27M 2015-10-03T23:28:39.125Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.800 1504.5406 00:30:35.47M 2015-10-03T23:28:39.332Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5414 00:30:35.67M 2015-10-03T23:28:39.530Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5421 00:30:35.87M 2015-10-03T23:28:39.730Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5422 00:30:36.09M 2015-10-03T23:28:39.940Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5416 00:30:36.28M 2015-10-03T23:28:40.140Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5408 00:30:36.49M 2015-10-03T23:28:40.345Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5400 00:30:36.68M 2015-10-03T23:28:40.545Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5396 00:30:36.88M 2015-10-03T23:28:40.750Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5397 00:30:37.10M 2015-10-03T23:28:40.950Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5398 00:30:37.30M 2015-10-03T23:28:41.155Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.798 1504.5411 00:30:37.50M 2015-10-03T23:28:41.375Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.798 1504.5416 00:30:37.70M 2015-10-03T23:28:41.560Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.993 34.798 1504.5415 00:30:37.92M 2015-10-03T23:28:41.765Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5415 00:30:38.12M 2015-10-03T23:28:41.965Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5406 00:30:38.32M 2015-10-03T23:28:42.170Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.992 34.798 1504.5393 00:30:38.51M 2015-10-03T23:28:42.375Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5398 00:30:38.71M 2015-10-03T23:28:42.580Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5396 00:30:38.91M 2015-10-03T23:28:42.775Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.799 1504.5400 00:30:39.13M 2015-10-03T23:28:42.985Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5406 00:30:39.33M 2015-10-03T23:28:43.185Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5416 00:30:39.53M 2015-10-03T23:28:43.390Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.994 34.800 1504.5415 00:30:39.73M 2015-10-03T23:28:43.590Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5426 00:30:39.93M 2015-10-03T23:28:43.790Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5426 00:30:40.15M 2015-10-03T23:28:44.000Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5419 00:30:40.34M 2015-10-03T23:28:44.195Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.994 34.800 1504.5392 00:30:40.55M 2015-10-03T23:28:44.405Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.994 34.800 1504.5388 00:30:40.74M 2015-10-03T23:28:44.605Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.994 34.800 1504.5392 00:30:40.94M 2015-10-03T23:28:44.849Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.800 1504.5409 00:30:41.16M 2015-10-03T23:28:45.049Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.800 1504.5409 00:30:41.36M 2015-10-03T23:28:45.215Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.994 34.799 1504.5457 00:30:41.56M 2015-10-03T23:28:45.420Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.994 34.798 1504.5468 00:30:41.76M 2015-10-03T23:28:45.620Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.994 34.798 1504.5466 00:30:41.96M 2015-10-03T23:28:45.845Z|I-OCEAN7-304-XXXX| 26.64 14.273 41.994 34.797 1504.5474 00:30:42.18M 2015-10-03T23:28:46.030Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.994 34.797 1504.5469 00:30:42.39M 2015-10-03T23:28:46.230Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.994 34.797 1504.5471 00:30:42.58M 2015-10-03T23:28:46.435Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.994 34.798 1504.5470 00:30:42.77M 2015-10-03T23:28:46.635Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.994 34.798 1504.5475 00:30:42.97M 2015-10-03T23:28:46.840Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.994 34.798 1504.5471 00:30:43.19M 2015-10-03T23:28:47.045Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.995 34.799 1504.5465 00:30:43.39M 2015-10-03T23:28:47.245Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.995 34.799 1504.5475 00:30:43.59M 2015-10-03T23:28:47.450Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.995 34.799 1504.5477 00:30:43.79M 2015-10-03T23:28:47.653Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.995 34.799 1504.5469 00:30:44.01M 2015-10-03T23:28:47.856Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.995 34.799 1504.5459 00:30:44.21M 2015-10-03T23:28:48.055Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.995 34.800 1504.5453 00:30:44.41M 2015-10-03T23:28:48.260Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.995 34.800 1504.5446 00:30:44.60M 2015-10-03T23:28:48.465Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.995 34.800 1504.5438 00:30:44.80M 2015-10-03T23:28:48.690Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.995 34.800 1504.5430 00:30:45.02M 2015-10-03T23:28:48.870Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5432 00:30:45.22M 2015-10-03T23:28:49.070Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5430 00:30:45.42M 2015-10-03T23:28:49.280Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5424 00:30:45.62M 2015-10-03T23:28:49.475Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5415 00:30:45.82M 2015-10-03T23:28:49.680Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5410 00:30:46.04M 2015-10-03T23:28:49.885Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.994 34.800 1504.5406 00:30:46.24M 2015-10-03T23:28:50.117Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5403 00:30:46.44M 2015-10-03T23:28:50.305Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5389 00:30:46.63M 2015-10-03T23:28:50.495Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5378 00:30:46.85M 2015-10-03T23:28:50.695Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.993 34.800 1504.5378 00:30:47.05M 2015-10-03T23:28:50.900Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.992 34.800 1504.5376 00:30:47.25M 2015-10-03T23:28:51.105Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.992 34.799 1504.5369 00:30:47.45M 2015-10-03T23:28:51.305Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.992 34.799 1504.5365 00:30:47.65M 2015-10-03T23:28:51.510Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.992 34.799 1504.5369 00:30:47.85M 2015-10-03T23:28:51.716Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.992 34.799 1504.5370 00:30:48.07M 2015-10-03T23:28:51.915Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.800 1504.5377 00:30:48.27M 2015-10-03T23:28:52.120Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.993 34.798 1504.5432 00:30:48.47M 2015-10-03T23:28:52.320Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5432 00:30:48.66M 2015-10-03T23:28:52.526Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.993 34.798 1504.5438 00:30:48.86M 2015-10-03T23:28:52.731Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5433 00:30:49.08M 2015-10-03T23:28:52.934Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.993 34.798 1504.5436 00:30:49.28M 2015-10-03T23:28:53.136Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.798 1504.5438 00:30:49.48M 2015-10-03T23:28:53.336Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.798 1504.5438 00:30:49.68M 2015-10-03T23:28:53.541Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5436 00:30:49.88M 2015-10-03T23:28:53.746Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5431 00:30:50.10M 2015-10-03T23:28:53.946Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5437 00:30:50.30M 2015-10-03T23:28:54.151Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5430 00:30:50.49M 2015-10-03T23:28:54.351Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5424 00:30:50.69M 2015-10-03T23:28:54.556Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5413 00:30:50.89M 2015-10-03T23:28:54.776Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5410 00:30:51.11M 2015-10-03T23:28:54.961Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5413 00:30:51.33M 2015-10-03T23:28:55.166Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5413 00:30:51.51M 2015-10-03T23:28:55.366Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.994 34.800 1504.5413 00:30:51.71M 2015-10-03T23:28:55.574Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.801 1504.5416 00:30:51.91M 2015-10-03T23:28:55.776Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5424 00:30:52.13M 2015-10-03T23:28:56.010Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5426 00:30:52.33M 2015-10-03T23:28:56.209Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.800 1504.5431 00:30:52.52M 2015-10-03T23:28:56.381Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.800 1504.5430 00:30:52.72M 2015-10-03T23:28:56.586Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.800 1504.5435 00:30:52.92M 2015-10-03T23:28:56.791Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.800 1504.5433 00:30:53.14M 2015-10-03T23:28:56.991Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5436 00:30:53.34M 2015-10-03T23:28:57.196Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5437 00:30:53.54M 2015-10-03T23:28:57.396Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.995 34.800 1504.5441 00:30:53.74M 2015-10-03T23:28:57.601Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.995 34.800 1504.5441 00:30:53.94M 2015-10-03T23:28:57.801Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.800 1504.5439 00:30:54.16M 2015-10-03T23:28:58.006Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.800 1504.5436 00:30:54.35M 2015-10-03T23:28:58.213Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.801 1504.5427 00:30:54.55M 2015-10-03T23:28:58.412Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5415 00:30:54.75M 2015-10-03T23:28:58.616Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.801 1504.5408 00:30:54.95M 2015-10-03T23:28:58.816Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.801 1504.5410 00:30:55.17M 2015-10-03T23:28:59.021Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.801 1504.5402 00:30:55.37M 2015-10-03T23:28:59.241Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5444 00:30:55.57M 2015-10-03T23:28:59.426Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5444 00:30:55.78M 2015-10-03T23:28:59.631Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5441 00:30:55.97M 2015-10-03T23:28:59.836Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5441 00:30:56.19M