2015-10-03T23:27:00.046Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5439 00:28:56.39M 2015-10-03T23:27:00.289Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.993 34.799 1504.5442 00:28:56.59M 2015-10-03T23:27:00.452Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.799 1504.5430 00:28:56.79M 2015-10-03T23:27:00.656Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5417 00:28:57.01M 2015-10-03T23:27:00.861Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.993 34.799 1504.5415 00:28:57.21M 2015-10-03T23:27:01.061Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5404 00:28:57.41M 2015-10-03T23:27:01.266Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5405 00:28:57.60M 2015-10-03T23:27:01.471Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5413 00:28:57.80M 2015-10-03T23:27:01.671Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5415 00:28:58.02M 2015-10-03T23:27:01.876Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5417 00:28:58.22M 2015-10-03T23:27:02.076Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5416 00:28:58.42M 2015-10-03T23:27:02.281Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.797 1504.5415 00:28:58.62M 2015-10-03T23:27:02.481Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.797 1504.5416 00:28:58.82M 2015-10-03T23:27:02.690Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5414 00:28:59.04M 2015-10-03T23:27:02.893Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5403 00:28:59.24M 2015-10-03T23:27:03.111Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.991 34.797 1504.5393 00:28:59.43M 2015-10-03T23:27:03.296Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.991 34.797 1504.5394 00:28:59.65M 2015-10-03T23:27:03.501Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5409 00:28:59.83M 2015-10-03T23:27:03.701Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5409 00:29:00.05M 2015-10-03T23:27:03.901Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5408 00:29:00.25M 2015-10-03T23:27:04.106Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5416 00:29:00.45M 2015-10-03T23:27:04.311Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5415 00:29:00.65M 2015-10-03T23:27:04.511Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5417 00:29:00.85M 2015-10-03T23:27:04.716Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5420 00:29:01.07M 2015-10-03T23:27:04.921Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.798 1504.5413 00:29:01.27M 2015-10-03T23:27:05.121Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5411 00:29:01.46M 2015-10-03T23:27:05.326Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5421 00:29:01.66M 2015-10-03T23:27:05.526Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5422 00:29:01.86M 2015-10-03T23:27:05.732Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5419 00:29:02.08M 2015-10-03T23:27:05.969Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.994 34.800 1504.5421 00:29:02.28M 2015-10-03T23:27:06.136Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5419 00:29:02.48M 2015-10-03T23:27:06.341Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.800 1504.5415 00:29:02.68M 2015-10-03T23:27:06.546Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.994 34.800 1504.5402 00:29:02.88M 2015-10-03T23:27:06.746Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5394 00:29:03.10M 2015-10-03T23:27:06.951Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.800 1504.5392 00:29:03.30M 2015-10-03T23:27:07.151Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5388 00:29:03.49M 2015-10-03T23:27:07.356Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.993 34.801 1504.5380 00:29:03.69M 2015-10-03T23:27:07.576Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.994 34.801 1504.5383 00:29:03.89M 2015-10-03T23:27:07.761Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5436 00:29:04.13M 2015-10-03T23:27:07.966Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5438 00:29:04.31M 2015-10-03T23:27:08.166Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5439 00:29:04.51M 2015-10-03T23:27:08.372Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5442 00:29:04.71M 2015-10-03T23:27:08.576Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5452 00:29:04.91M 2015-10-03T23:27:08.776Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.993 34.798 1504.5455 00:29:05.13M 2015-10-03T23:27:08.976Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.993 34.797 1504.5449 00:29:05.33M 2015-10-03T23:27:09.186Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.993 34.797 1504.5452 00:29:05.52M 2015-10-03T23:27:09.386Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.797 1504.5439 00:29:05.72M 2015-10-03T23:27:09.591Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5436 00:29:05.92M 2015-10-03T23:27:09.791Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5424 00:29:06.14M 2015-10-03T23:27:09.996Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.798 1504.5415 00:29:06.34M 2015-10-03T23:27:10.196Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5400 00:29:06.54M 2015-10-03T23:27:10.401Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.992 34.799 1504.5391 00:29:06.74M 2015-10-03T23:27:10.606Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.799 1504.5383 00:29:06.94M 2015-10-03T23:27:10.806Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.799 1504.5381 00:29:07.16M 2015-10-03T23:27:11.012Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.992 34.799 1504.5381 00:29:07.36M 2015-10-03T23:27:11.216Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.992 34.800 1504.5369 00:29:07.55M 2015-10-03T23:27:11.416Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.992 34.799 1504.5363 00:29:07.75M 2015-10-03T23:27:11.616Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.992 34.799 1504.5359 00:29:07.95M 2015-10-03T23:27:11.821Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.992 34.800 1504.5360 00:29:08.17M 2015-10-03T23:27:12.041Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.993 34.800 1504.5369 00:29:08.37M 2015-10-03T23:27:12.226Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.993 34.801 1504.5372 00:29:08.58M 2015-10-03T23:27:12.431Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.801 1504.5372 00:29:08.77M 2015-10-03T23:27:12.636Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.801 1504.5375 00:29:08.97M 2015-10-03T23:27:12.841Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.800 1504.5382 00:29:09.19M 2015-10-03T23:27:13.041Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.993 34.800 1504.5393 00:29:09.39M 2015-10-03T23:27:13.246Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5402 00:29:09.59M 2015-10-03T23:27:13.446Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5408 00:29:09.78M 2015-10-03T23:27:13.652Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.800 1504.5410 00:29:10.00M 2015-10-03T23:27:13.851Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5411 00:29:10.20M 2015-10-03T23:27:14.056Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5421 00:29:10.40M 2015-10-03T23:27:14.261Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5431 00:29:10.60M 2015-10-03T23:27:14.461Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5438 00:29:10.80M 2015-10-03T23:27:14.661Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.799 1504.5437 00:29:11.02M 2015-10-03T23:27:14.871Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5436 00:29:11.21M 2015-10-03T23:27:15.066Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.992 34.798 1504.5428 00:29:11.42M 2015-10-03T23:27:15.276Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.992 34.797 1504.5425 00:29:11.61M 2015-10-03T23:27:15.476Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.992 34.797 1504.5411 00:29:11.81M 2015-10-03T23:27:15.681Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.991 34.796 1504.5400 00:29:12.03M 2015-10-03T23:27:15.886Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.991 34.796 1504.5397 00:29:12.23M 2015-10-03T23:27:16.086Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5398 00:29:12.43M 2015-10-03T23:27:16.292Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5391 00:29:12.63M 2015-10-03T23:27:16.511Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5387 00:29:12.83M 2015-10-03T23:27:16.729Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.991 34.797 1504.5385 00:29:13.06M 2015-10-03T23:27:16.896Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.990 34.797 1504.5370 00:29:13.24M 2015-10-03T23:27:17.101Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.990 34.797 1504.5369 00:29:13.44M 2015-10-03T23:27:17.306Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.990 34.797 1504.5349 00:29:13.65M 2015-10-03T23:27:17.506Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.990 34.798 1504.5350 00:29:13.84M 2015-10-03T23:27:17.711Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.990 34.797 1504.5350 00:29:14.06M 2015-10-03T23:27:17.911Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.990 34.798 1504.5347 00:29:14.26M 2015-10-03T23:27:18.117Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.991 34.798 1504.5356 00:29:14.46M 2015-10-03T23:27:18.321Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.991 34.799 1504.5354 00:29:14.66M 2015-10-03T23:27:18.527Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.991 34.799 1504.5358 00:29:14.86M 2015-10-03T23:27:18.727Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.992 34.800 1504.5364 00:29:15.08M 2015-10-03T23:27:18.927Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.993 34.800 1504.5371 00:29:15.28M 2015-10-03T23:27:19.131Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5380 00:29:15.47M 2015-10-03T23:27:19.336Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5387 00:29:15.67M 2015-10-03T23:27:19.536Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.993 34.800 1504.5392 00:29:15.87M 2015-10-03T23:27:19.742Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.993 34.800 1504.5386 00:29:16.09M 2015-10-03T23:27:19.946Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.800 1504.5388 00:29:16.29M 2015-10-03T23:27:20.146Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5393 00:29:16.49M 2015-10-03T23:27:20.352Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5399 00:29:16.69M 2015-10-03T23:27:20.569Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5399 00:29:16.89M 2015-10-03T23:27:20.757Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5386 00:29:17.11M 2015-10-03T23:27:20.977Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5385 00:29:17.30M 2015-10-03T23:27:21.162Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5388 00:29:17.52M 2015-10-03T23:27:21.367Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.799 1504.5400 00:29:17.70M 2015-10-03T23:27:21.572Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.799 1504.5400 00:29:17.90M 2015-10-03T23:27:21.772Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.799 1504.5411 00:29:18.12M 2015-10-03T23:27:21.977Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.799 1504.5416 00:29:18.32M 2015-10-03T23:27:22.177Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.993 34.799 1504.5421 00:29:18.52M 2015-10-03T23:27:22.382Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.993 34.799 1504.5416 00:29:18.72M 2015-10-03T23:27:22.582Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.798 1504.5413 00:29:18.92M 2015-10-03T23:27:22.787Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.798 1504.5414 00:29:19.14M 2015-10-03T23:27:22.987Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.799 1504.5408 00:29:19.34M 2015-10-03T23:27:23.209Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5409 00:29:19.53M 2015-10-03T23:27:23.397Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5406 00:29:19.73M 2015-10-03T23:27:23.597Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.993 34.799 1504.5406 00:29:19.93M 2015-10-03T23:27:23.802Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5417 00:29:20.15M 2015-10-03T23:27:24.002Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5425 00:29:20.35M 2015-10-03T23:27:24.207Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5421 00:29:20.55M 2015-10-03T23:27:24.412Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5414 00:29:20.75M 2015-10-03T23:27:24.613Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5415 00:29:20.95M 2015-10-03T23:27:24.817Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5416 00:29:21.16M 2015-10-03T23:27:25.022Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5414 00:29:21.36M 2015-10-03T23:27:25.222Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5406 00:29:21.56M 2015-10-03T23:27:25.442Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5421 00:29:21.76M 2015-10-03T23:27:25.627Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5422 00:29:22.00M 2015-10-03T23:27:25.832Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5427 00:29:22.18M 2015-10-03T23:27:26.037Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5426 00:29:22.38M 2015-10-03T23:27:26.237Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5420 00:29:22.58M 2015-10-03T23:27:26.442Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5425 00:29:22.78M 2015-10-03T23:27:26.647Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5425 00:29:23.00M 2015-10-03T23:27:26.847Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5415 00:29:23.20M 2015-10-03T23:27:27.052Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5424 00:29:23.39M 2015-10-03T23:27:27.287Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5430 00:29:23.59M 2015-10-03T23:27:27.457Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5436 00:29:23.79M 2015-10-03T23:27:27.657Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5436 00:29:24.01M 2015-10-03T23:27:27.862Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5431 00:29:24.21M 2015-10-03T23:27:28.067Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.799 1504.5432 00:29:24.41M 2015-10-03T23:27:28.267Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.799 1504.5430 00:29:24.61M 2015-10-03T23:27:28.472Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.799 1504.5420 00:29:24.81M 2015-10-03T23:27:28.677Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.799 1504.5419 00:29:25.03M 2015-10-03T23:27:28.877Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5424 00:29:25.23M 2015-10-03T23:27:29.077Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5430 00:29:25.42M 2015-10-03T23:27:29.282Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.799 1504.5428 00:29:25.62M 2015-10-03T23:27:29.487Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5427 00:29:25.82M 2015-10-03T23:27:29.692Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.798 1504.5416 00:29:26.04M 2015-10-03T23:27:29.912Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5404 00:29:26.24M 2015-10-03T23:27:30.097Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5397 00:29:26.46M 2015-10-03T23:27:30.297Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.992 34.798 1504.5391 00:29:26.64M 2015-10-03T23:27:30.502Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.798 1504.5389 00:29:26.84M 2015-10-03T23:27:30.702Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5402 00:29:27.06M 2015-10-03T23:27:30.907Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5404 00:29:27.25M 2015-10-03T23:27:31.107Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5405 00:29:27.45M 2015-10-03T23:27:31.312Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5406 00:29:27.65M 2015-10-03T23:27:31.517Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.991 34.797 1504.5404 00:29:27.85M 2015-10-03T23:27:31.717Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.991 34.797 1504.5408 00:29:28.07M 2015-10-03T23:27:31.922Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5409 00:29:28.27M 2015-10-03T23:27:32.127Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5406 00:29:28.47M 2015-10-03T23:27:32.327Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5404 00:29:28.67M 2015-10-03T23:27:32.533Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5398 00:29:28.87M 2015-10-03T23:27:32.737Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5403 00:29:29.09M 2015-10-03T23:27:32.937Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5414 00:29:29.28M 2015-10-03T23:27:33.142Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5419 00:29:29.48M 2015-10-03T23:27:33.342Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5424 00:29:29.68M 2015-10-03T23:27:33.547Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.798 1504.5432 00:29:29.88M 2015-10-03T23:27:33.752Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5428 00:29:30.10M 2015-10-03T23:27:33.952Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.992 34.798 1504.5427 00:29:30.30M 2015-10-03T23:27:34.157Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5419 00:29:30.50M 2015-10-03T23:27:34.377Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.798 1504.5421 00:29:30.70M 2015-10-03T23:27:34.562Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5421 00:29:30.91M 2015-10-03T23:27:34.763Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5411 00:29:31.12M 2015-10-03T23:27:34.967Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5405 00:29:31.31M 2015-10-03T23:27:35.174Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5405 00:29:31.51M 2015-10-03T23:27:35.372Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5411 00:29:31.71M 2015-10-03T23:27:35.577Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5416 00:29:31.91M 2015-10-03T23:27:35.777Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.993 34.799 1504.5416 00:29:32.13M 2015-10-03T23:27:35.982Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.799 1504.5426 00:29:32.33M 2015-10-03T23:27:36.182Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5431 00:29:32.53M 2015-10-03T23:27:36.387Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5436 00:29:32.72M 2015-10-03T23:27:36.592Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.993 34.798 1504.5435 00:29:32.93M 2015-10-03T23:27:36.809Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.993 34.798 1504.5442 00:29:33.15M 2015-10-03T23:27:36.997Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5449 00:29:33.34M 2015-10-03T23:27:37.209Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.993 34.797 1504.5454 00:29:33.54M 2015-10-03T23:27:37.409Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.993 34.797 1504.5449 00:29:33.74M 2015-10-03T23:27:37.607Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.993 34.797 1504.5448 00:29:33.94M 2015-10-03T23:27:37.816Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.993 34.797 1504.5447 00:29:34.16M 2015-10-03T23:27:38.017Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.993 34.797 1504.5453 00:29:34.36M 2015-10-03T23:27:38.217Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.993 34.797 1504.5453 00:29:34.56M 2015-10-03T23:27:38.417Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.993 34.797 1504.5457 00:29:34.76M 2015-10-03T23:27:38.622Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.993 34.797 1504.5457 00:29:34.96M 2015-10-03T23:27:38.843Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.993 34.798 1504.5459 00:29:35.18M 2015-10-03T23:27:39.027Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.993 34.798 1504.5449 00:29:35.39M 2015-10-03T23:27:39.232Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5439 00:29:35.57M 2015-10-03T23:27:39.432Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.799 1504.5436 00:29:35.77M 2015-10-03T23:27:39.637Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5436 00:29:35.97M 2015-10-03T23:27:39.837Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5425 00:29:36.19M 2015-10-03T23:27:40.042Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5422 00:29:36.39M 2015-10-03T23:27:40.242Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5417 00:29:36.59M 2015-10-03T23:27:40.453Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5420 00:29:36.78M 2015-10-03T23:27:40.652Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.994 34.800 1504.5426 00:29:37.01M 2015-10-03T23:27:40.852Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.799 1504.5427 00:29:37.20M 2015-10-03T23:27:41.062Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.799 1504.5427 00:29:37.40M 2015-10-03T23:27:41.262Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5426 00:29:37.60M 2015-10-03T23:27:41.467Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.994 34.799 1504.5427 00:29:37.80M 2015-10-03T23:27:41.667Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.799 1504.5424 00:29:38.02M 2015-10-03T23:27:41.889Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5425 00:29:38.22M 2015-10-03T23:27:42.090Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5427 00:29:38.42M 2015-10-03T23:27:42.277Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5431 00:29:38.61M 2015-10-03T23:27:42.482Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.993 34.798 1504.5430 00:29:38.82M 2015-10-03T23:27:42.690Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5433 00:29:39.04M 2015-10-03T23:27:42.888Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5444 00:29:39.23M 2015-10-03T23:27:43.093Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.993 34.798 1504.5450 00:29:39.43M 2015-10-03T23:27:43.313Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.994 34.798 1504.5453 00:29:39.63M 2015-10-03T23:27:43.493Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.798 1504.5450 00:29:39.85M 2015-10-03T23:27:43.697Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.994 34.799 1504.5460 00:29:40.05M 2015-10-03T23:27:43.902Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.994 34.799 1504.5458 00:29:40.25M 2015-10-03T23:27:44.103Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.994 34.798 1504.5455 00:29:40.45M 2015-10-03T23:27:44.303Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.994 34.798 1504.5454 00:29:40.65M 2015-10-03T23:27:44.508Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.994 34.798 1504.5452 00:29:40.84M 2015-10-03T23:27:44.718Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.993 34.798 1504.5450 00:29:41.06M 2015-10-03T23:27:44.913Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.993 34.798 1504.5444 00:29:41.26M 2015-10-03T23:27:45.123Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.798 1504.5439 00:29:41.46M 2015-10-03T23:27:45.323Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5431 00:29:41.66M 2015-10-03T23:27:45.528Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5432 00:29:41.86M 2015-10-03T23:27:45.728Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5437 00:29:42.08M 2015-10-03T23:27:45.933Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5438 00:29:42.28M 2015-10-03T23:27:46.133Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5438 00:29:42.48M 2015-10-03T23:27:46.338Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.994 34.800 1504.5428 00:29:42.68M 2015-10-03T23:27:46.538Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.799 1504.5419 00:29:42.88M 2015-10-03T23:27:46.748Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.993 34.799 1504.5406 00:29:43.09M 2015-10-03T23:27:46.943Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5408 00:29:43.30M 2015-10-03T23:27:47.148Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5404 00:29:43.49M 2015-10-03T23:27:47.353Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5391 00:29:43.69M 2015-10-03T23:27:47.558Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.993 34.800 1504.5381 00:29:43.89M 2015-10-03T23:27:47.778Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5382 00:29:44.11M 2015-10-03T23:27:47.963Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.992 34.799 1504.5374 00:29:44.33M 2015-10-03T23:27:48.168Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.991 34.799 1504.5369 00:29:44.51M 2015-10-03T23:27:48.369Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.798 1504.5374 00:29:44.71M 2015-10-03T23:27:48.573Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.991 34.798 1504.5364 00:29:44.91M 2015-10-03T23:27:48.773Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.991 34.798 1504.5350 00:29:45.13M 2015-10-03T23:27:48.978Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.991 34.798 1504.5345 00:29:45.32M 2015-10-03T23:27:49.183Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.991 34.799 1504.5337 00:29:45.52M 2015-10-03T23:27:49.390Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.990 34.799 1504.5343 00:29:45.72M 2015-10-03T23:27:49.588Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.991 34.799 1504.5339 00:29:45.92M 2015-10-03T23:27:49.788Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.991 34.799 1504.5345 00:29:46.14M 2015-10-03T23:27:49.993Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.991 34.799 1504.5355 00:29:46.34M 2015-10-03T23:27:50.193Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.991 34.799 1504.5358 00:29:46.54M 2015-10-03T23:27:50.398Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.992 34.799 1504.5363 00:29:46.74M 2015-10-03T23:27:50.598Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.800 1504.5374 00:29:46.93M 2015-10-03T23:27:50.803Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.993 34.800 1504.5377 00:29:47.15M 2015-10-03T23:27:51.008Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.994 34.801 1504.5388 00:29:47.35M 2015-10-03T23:27:51.208Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.995 34.801 1504.5406 00:29:47.55M 2015-10-03T23:27:51.413Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.995 34.802 1504.5415 00:29:47.75M 2015-10-03T23:27:51.649Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.996 34.802 1504.5420 00:29:47.95M 2015-10-03T23:27:51.818Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.996 34.803 1504.5430 00:29:48.17M 2015-10-03T23:27:52.023Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.996 34.802 1504.5441 00:29:48.37M 2015-10-03T23:27:52.243Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.996 34.802 1504.5452 00:29:48.57M 2015-10-03T23:27:52.428Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.997 34.802 1504.5457 00:29:48.78M 2015-10-03T23:27:52.633Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.997 34.802 1504.5464 00:29:48.97M 2015-10-03T23:27:52.833Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.997 34.802 1504.5475 00:29:49.19M 2015-10-03T23:27:53.038Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.997 34.801 1504.5472 00:29:49.38M 2015-10-03T23:27:53.238Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.997 34.802 1504.5474 00:29:49.58M 2015-10-03T23:27:53.443Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.997 34.802 1504.5470 00:29:49.78M 2015-10-03T23:27:53.648Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.996 34.801 1504.5454 00:29:50.00M 2015-10-03T23:27:53.848Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.996 34.801 1504.5457 00:29:50.20M 2015-10-03T23:27:54.053Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.996 34.802 1504.5448 00:29:50.40M 2015-10-03T23:27:54.258Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.996 34.802 1504.5450 00:29:50.60M 2015-10-03T23:27:54.458Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.996 34.801 1504.5447 00:29:50.80M 2015-10-03T23:27:54.663Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.996 34.801 1504.5444 00:29:51.02M 2015-10-03T23:27:54.863Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.801 1504.5446 00:29:51.21M 2015-10-03T23:27:55.068Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.995 34.801 1504.5436 00:29:51.41M 2015-10-03T23:27:55.268Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.801 1504.5425 00:29:51.61M 2015-10-03T23:27:55.473Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5422 00:29:51.81M 2015-10-03T23:27:55.678Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5420 00:29:52.03M 2015-10-03T23:27:55.878Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.801 1504.5421 00:29:52.23M 2015-10-03T23:27:56.083Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.995 34.802 1504.5411 00:29:52.43M 2015-10-03T23:27:56.288Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.995 34.802 1504.5397 00:29:52.63M 2015-10-03T23:27:56.488Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.989 34.797 1504.5336 00:29:52.83M 2015-10-03T23:27:56.708Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.961 34.771 1504.5022 00:29:53.05M 2015-10-03T23:27:56.898Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.920 34.733 1504.4574 00:29:53.26M 2015-10-03T23:27:57.098Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.853 34.671 1504.3846 00:29:53.44M 2015-10-03T23:27:57.298Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.789 34.612 1504.3152 00:29:53.64M 2015-10-03T23:27:57.503Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.769 34.593 1504.2930 00:29:53.84M 2015-10-03T23:27:57.708Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.769 34.593 1504.2943 00:29:54.06M 2015-10-03T23:27:57.913Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.795 34.617 1504.3242 00:29:54.26M 2015-10-03T23:27:58.130Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.878 34.693 1504.4148 00:29:54.46M 2015-10-03T23:27:58.318Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.933 34.744 1504.4744 00:29:54.66M 2015-10-03T23:27:58.523Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.964 34.772 1504.5085 00:29:54.86M 2015-10-03T23:27:58.723Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.985 34.792 1504.5321 00:29:55.08M 2015-10-03T23:27:58.923Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.986 34.793 1504.5320 00:29:55.27M 2015-10-03T23:27:59.128Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.986 34.793 1504.5316 00:29:55.47M 2015-10-03T23:27:59.328Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.986 34.794 1504.5310 00:29:55.67M 2015-10-03T23:27:59.533Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.986 34.794 1504.5299 00:29:55.87M 2015-10-03T23:27:59.738Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.985 34.793 1504.5286 00:29:56.09M 2015-10-03T23:27:59.943Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.985 34.793 1504.5280 00:29:56.29M