2015-10-03T23:26:00.153Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5417 00:27:56.49M 2015-10-03T23:26:00.358Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5425 00:27:56.69M 2015-10-03T23:26:00.578Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.993 34.798 1504.5438 00:27:56.89M 2015-10-03T23:26:00.763Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.993 34.798 1504.5437 00:27:57.13M 2015-10-03T23:26:00.963Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.798 1504.5426 00:27:57.31M 2015-10-03T23:26:01.168Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.993 34.798 1504.5430 00:27:57.51M 2015-10-03T23:26:01.368Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5427 00:27:57.71M 2015-10-03T23:26:01.573Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5428 00:27:57.90M 2015-10-03T23:26:01.778Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5426 00:27:58.12M 2015-10-03T23:26:01.983Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.798 1504.5425 00:27:58.33M 2015-10-03T23:26:02.183Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.798 1504.5428 00:27:58.52M 2015-10-03T23:26:02.388Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5420 00:27:58.72M 2015-10-03T23:26:02.593Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.798 1504.5416 00:27:58.92M 2015-10-03T23:26:02.793Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.798 1504.5417 00:27:59.14M 2015-10-03T23:26:02.998Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.798 1504.5426 00:27:59.34M 2015-10-03T23:26:03.203Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5430 00:27:59.54M 2015-10-03T23:26:03.403Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5426 00:27:59.74M 2015-10-03T23:26:03.603Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5428 00:27:59.93M 2015-10-03T23:26:03.808Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5426 00:28:00.15M 2015-10-03T23:26:04.013Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.995 34.801 1504.5415 00:28:00.35M 2015-10-03T23:26:04.249Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.800 1504.5417 00:28:00.55M 2015-10-03T23:26:04.418Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.801 1504.5411 00:28:00.75M 2015-10-03T23:26:04.618Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.995 34.802 1504.5404 00:28:00.95M 2015-10-03T23:26:04.823Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.994 34.802 1504.5396 00:28:01.17M 2015-10-03T23:26:05.043Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.995 34.802 1504.5397 00:28:01.37M 2015-10-03T23:26:05.228Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.995 34.802 1504.5389 00:28:01.58M 2015-10-03T23:26:05.433Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.995 34.803 1504.5388 00:28:01.77M 2015-10-03T23:26:05.649Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.995 34.803 1504.5386 00:28:01.96M 2015-10-03T23:26:05.838Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.995 34.803 1504.5374 00:28:02.18M 2015-10-03T23:26:06.049Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.994 34.802 1504.5367 00:28:02.38M 2015-10-03T23:26:06.243Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.994 34.802 1504.5363 00:28:02.58M 2015-10-03T23:26:06.448Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.994 34.802 1504.5374 00:28:02.78M 2015-10-03T23:26:06.648Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.993 34.801 1504.5371 00:28:03.00M 2015-10-03T23:26:06.855Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.993 34.800 1504.5375 00:28:03.20M 2015-10-03T23:26:07.058Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.992 34.800 1504.5344 00:28:03.40M 2015-10-03T23:26:07.258Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.991 34.800 1504.5333 00:28:03.60M 2015-10-03T23:26:07.464Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.991 34.799 1504.5326 00:28:03.80M 2015-10-03T23:26:07.668Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.990 34.799 1504.5327 00:28:04.02M 2015-10-03T23:26:07.868Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.990 34.798 1504.5332 00:28:04.21M 2015-10-03T23:26:08.073Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.990 34.798 1504.5323 00:28:04.41M 2015-10-03T23:26:08.273Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.989 34.797 1504.5322 00:28:04.61M 2015-10-03T23:26:08.478Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.989 34.797 1504.5321 00:28:04.81M 2015-10-03T23:26:08.683Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.989 34.797 1504.5333 00:28:05.03M 2015-10-03T23:26:08.883Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.990 34.797 1504.5343 00:28:05.23M 2015-10-03T23:26:09.088Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.798 1504.5369 00:28:05.43M 2015-10-03T23:26:09.288Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.798 1504.5388 00:28:05.63M 2015-10-03T23:26:09.508Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5403 00:28:05.82M 2015-10-03T23:26:09.693Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5414 00:28:06.06M 2015-10-03T23:26:09.899Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.993 34.798 1504.5432 00:28:06.24M 2015-10-03T23:26:10.129Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5454 00:28:06.44M 2015-10-03T23:26:10.303Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.995 34.800 1504.5470 00:28:06.64M 2015-10-03T23:26:10.503Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.996 34.801 1504.5485 00:28:06.84M 2015-10-03T23:26:10.713Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.997 34.801 1504.5494 00:28:07.06M 2015-10-03T23:26:10.913Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.997 34.801 1504.5492 00:28:07.26M 2015-10-03T23:26:11.119Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.997 34.801 1504.5496 00:28:07.46M 2015-10-03T23:26:11.324Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.997 34.801 1504.5496 00:28:07.66M 2015-10-03T23:26:11.524Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.997 34.801 1504.5486 00:28:07.86M 2015-10-03T23:26:11.729Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.997 34.802 1504.5490 00:28:08.08M 2015-10-03T23:26:11.934Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.997 34.802 1504.5482 00:28:08.27M 2015-10-03T23:26:12.134Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.997 34.801 1504.5481 00:28:08.47M 2015-10-03T23:26:12.334Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.995 34.800 1504.5465 00:28:08.67M 2015-10-03T23:26:12.539Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5449 00:28:08.87M 2015-10-03T23:26:12.744Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5455 00:28:09.09M 2015-10-03T23:26:12.944Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.995 34.799 1504.5460 00:28:09.29M 2015-10-03T23:26:13.149Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5450 00:28:09.49M 2015-10-03T23:26:13.354Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5449 00:28:09.69M 2015-10-03T23:26:13.554Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5444 00:28:09.89M 2015-10-03T23:26:13.759Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5448 00:28:10.11M 2015-10-03T23:26:13.974Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5452 00:28:10.30M 2015-10-03T23:26:14.164Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.994 34.798 1504.5459 00:28:10.52M 2015-10-03T23:26:14.364Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5455 00:28:10.70M 2015-10-03T23:26:14.569Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5452 00:28:10.90M 2015-10-03T23:26:14.769Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5437 00:28:11.12M 2015-10-03T23:26:14.974Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5426 00:28:11.32M 2015-10-03T23:26:15.179Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5413 00:28:11.52M 2015-10-03T23:26:15.384Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5414 00:28:11.72M 2015-10-03T23:26:15.584Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5402 00:28:11.92M 2015-10-03T23:26:15.789Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5391 00:28:12.13M 2015-10-03T23:26:15.989Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.798 1504.5383 00:28:12.33M 2015-10-03T23:26:16.194Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5383 00:28:12.53M 2015-10-03T23:26:16.394Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.990 34.797 1504.5380 00:28:12.73M 2015-10-03T23:26:16.599Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.990 34.797 1504.5369 00:28:12.93M 2015-10-03T23:26:16.804Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.989 34.796 1504.5366 00:28:13.15M 2015-10-03T23:26:17.009Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.989 34.796 1504.5367 00:28:13.35M 2015-10-03T23:26:17.209Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.990 34.796 1504.5377 00:28:13.55M 2015-10-03T23:26:17.414Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.990 34.796 1504.5380 00:28:13.75M 2015-10-03T23:26:17.614Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.990 34.796 1504.5383 00:28:13.95M 2015-10-03T23:26:17.819Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.990 34.796 1504.5388 00:28:14.16M 2015-10-03T23:26:18.019Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.990 34.797 1504.5386 00:28:14.36M 2015-10-03T23:26:18.224Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.991 34.797 1504.5388 00:28:14.56M 2015-10-03T23:26:18.444Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5397 00:28:14.76M 2015-10-03T23:26:18.629Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.798 1504.5394 00:28:15.00M 2015-10-03T23:26:18.834Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5403 00:28:15.18M 2015-10-03T23:26:19.049Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5408 00:28:15.38M 2015-10-03T23:26:19.239Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5411 00:28:15.58M 2015-10-03T23:26:19.439Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5410 00:28:15.77M 2015-10-03T23:26:19.644Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.799 1504.5410 00:28:15.97M 2015-10-03T23:26:19.849Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.800 1504.5400 00:28:16.19M 2015-10-03T23:26:20.049Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.800 1504.5392 00:28:16.39M 2015-10-03T23:26:20.249Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.993 34.801 1504.5386 00:28:16.59M 2015-10-03T23:26:20.454Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.994 34.801 1504.5382 00:28:16.79M 2015-10-03T23:26:20.659Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.994 34.801 1504.5380 00:28:17.01M 2015-10-03T23:26:20.864Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.994 34.801 1504.5380 00:28:17.21M 2015-10-03T23:26:21.089Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.994 34.802 1504.5380 00:28:17.41M 2015-10-03T23:26:21.269Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.994 34.801 1504.5382 00:28:17.61M 2015-10-03T23:26:21.469Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.994 34.801 1504.5388 00:28:17.80M 2015-10-03T23:26:21.669Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.994 34.801 1504.5389 00:28:18.02M 2015-10-03T23:26:21.874Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.994 34.801 1504.5387 00:28:18.22M 2015-10-03T23:26:22.079Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.994 34.801 1504.5386 00:28:18.42M 2015-10-03T23:26:22.289Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.994 34.801 1504.5381 00:28:18.62M 2015-10-03T23:26:22.489Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.994 34.802 1504.5387 00:28:18.82M 2015-10-03T23:26:22.689Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.994 34.802 1504.5386 00:28:19.04M 2015-10-03T23:26:22.909Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.995 34.802 1504.5404 00:28:19.24M 2015-10-03T23:26:23.094Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.801 1504.5414 00:28:19.45M 2015-10-03T23:26:23.299Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5408 00:28:19.64M 2015-10-03T23:26:23.504Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.800 1504.5406 00:28:19.83M 2015-10-03T23:26:23.704Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5408 00:28:20.05M 2015-10-03T23:26:23.909Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5406 00:28:20.25M 2015-10-03T23:26:24.109Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5414 00:28:20.45M 2015-10-03T23:26:24.314Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5416 00:28:20.65M 2015-10-03T23:26:24.519Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.993 34.798 1504.5419 00:28:20.85M 2015-10-03T23:26:24.719Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5411 00:28:21.07M 2015-10-03T23:26:24.924Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5415 00:28:21.26M 2015-10-03T23:26:25.129Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5424 00:28:21.46M 2015-10-03T23:26:25.329Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.992 34.797 1504.5439 00:28:21.67M 2015-10-03T23:26:25.529Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5431 00:28:21.87M 2015-10-03T23:26:25.729Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.796 1504.5425 00:28:22.08M 2015-10-03T23:26:25.939Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.796 1504.5417 00:28:22.28M 2015-10-03T23:26:26.144Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.797 1504.5413 00:28:22.48M 2015-10-03T23:26:26.344Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.991 34.796 1504.5415 00:28:22.68M 2015-10-03T23:26:26.549Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.991 34.796 1504.5417 00:28:22.88M 2015-10-03T23:26:26.749Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.992 34.797 1504.5417 00:28:23.10M 2015-10-03T23:26:26.954Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.992 34.797 1504.5415 00:28:23.29M 2015-10-03T23:26:27.159Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5402 00:28:23.50M 2015-10-03T23:26:27.374Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5393 00:28:23.70M 2015-10-03T23:26:27.564Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5396 00:28:23.91M 2015-10-03T23:26:27.764Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5398 00:28:24.11M 2015-10-03T23:26:27.969Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5398 00:28:24.31M 2015-10-03T23:26:28.174Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5403 00:28:24.51M 2015-10-03T23:26:28.374Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.799 1504.5403 00:28:24.71M 2015-10-03T23:26:28.579Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.799 1504.5400 00:28:24.91M 2015-10-03T23:26:28.779Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5405 00:28:25.13M 2015-10-03T23:26:28.984Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.800 1504.5414 00:28:25.33M 2015-10-03T23:26:29.189Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.801 1504.5420 00:28:25.53M 2015-10-03T23:26:29.389Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.995 34.801 1504.5424 00:28:25.73M 2015-10-03T23:26:29.594Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.995 34.801 1504.5420 00:28:25.93M 2015-10-03T23:26:29.794Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.995 34.801 1504.5415 00:28:26.14M 2015-10-03T23:26:29.999Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.996 34.802 1504.5427 00:28:26.34M 2015-10-03T23:26:30.209Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.996 34.803 1504.5437 00:28:26.54M 2015-10-03T23:26:30.404Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.997 34.803 1504.5442 00:28:26.74M 2015-10-03T23:26:30.604Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.997 34.803 1504.5442 00:28:26.94M 2015-10-03T23:26:30.814Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.997 34.803 1504.5443 00:28:27.16M 2015-10-03T23:26:31.014Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.997 34.803 1504.5452 00:28:27.36M 2015-10-03T23:26:31.219Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.997 34.803 1504.5448 00:28:27.56M 2015-10-03T23:26:31.419Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.997 34.803 1504.5449 00:28:27.76M 2015-10-03T23:26:31.624Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.997 34.803 1504.5453 00:28:27.96M 2015-10-03T23:26:31.844Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.996 34.802 1504.5446 00:28:28.17M 2015-10-03T23:26:32.029Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.996 34.801 1504.5447 00:28:28.39M 2015-10-03T23:26:32.229Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.995 34.801 1504.5439 00:28:28.57M 2015-10-03T23:26:32.434Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5427 00:28:28.77M 2015-10-03T23:26:32.639Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.800 1504.5424 00:28:28.97M 2015-10-03T23:26:32.845Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.994 34.800 1504.5413 00:28:29.19M 2015-10-03T23:26:33.045Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5432 00:28:29.39M 2015-10-03T23:26:33.250Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.799 1504.5430 00:28:29.59M 2015-10-03T23:26:33.450Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5426 00:28:29.79M 2015-10-03T23:26:33.655Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.992 34.798 1504.5426 00:28:30.01M 2015-10-03T23:26:33.855Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.992 34.798 1504.5415 00:28:30.20M 2015-10-03T23:26:34.059Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5408 00:28:30.40M 2015-10-03T23:26:34.265Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5404 00:28:30.60M 2015-10-03T23:26:34.465Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5415 00:28:30.80M 2015-10-03T23:26:34.670Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.796 1504.5411 00:28:31.02M 2015-10-03T23:26:34.870Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5417 00:28:31.22M 2015-10-03T23:26:35.075Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.796 1504.5410 00:28:31.42M 2015-10-03T23:26:35.289Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.796 1504.5408 00:28:31.61M 2015-10-03T23:26:35.480Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.991 34.797 1504.5399 00:28:31.82M 2015-10-03T23:26:35.685Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.991 34.797 1504.5398 00:28:32.03M 2015-10-03T23:26:35.890Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5403 00:28:32.23M 2015-10-03T23:26:36.090Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5411 00:28:32.43M 2015-10-03T23:26:36.310Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5414 00:28:32.63M 2015-10-03T23:26:36.495Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5421 00:28:32.85M 2015-10-03T23:26:36.700Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5431 00:28:33.05M 2015-10-03T23:26:36.905Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5438 00:28:33.25M 2015-10-03T23:26:37.105Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5437 00:28:33.45M 2015-10-03T23:26:37.310Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.798 1504.5442 00:28:33.64M 2015-10-03T23:26:37.510Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5437 00:28:33.84M 2015-10-03T23:26:37.715Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5428 00:28:34.06M 2015-10-03T23:26:37.920Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5435 00:28:34.26M 2015-10-03T23:26:38.120Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.799 1504.5425 00:28:34.46M 2015-10-03T23:26:38.320Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.799 1504.5431 00:28:34.66M 2015-10-03T23:26:38.525Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5439 00:28:34.86M 2015-10-03T23:26:38.730Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5446 00:28:35.08M 2015-10-03T23:26:38.935Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.800 1504.5444 00:28:35.28M 2015-10-03T23:26:39.135Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.995 34.800 1504.5442 00:28:35.48M 2015-10-03T23:26:39.340Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5435 00:28:35.67M 2015-10-03T23:26:39.540Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.995 34.801 1504.5430 00:28:35.88M 2015-10-03T23:26:39.769Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.995 34.801 1504.5419 00:28:36.09M 2015-10-03T23:26:39.945Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.995 34.801 1504.5422 00:28:36.29M 2015-10-03T23:26:40.150Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.800 1504.5428 00:28:36.49M 2015-10-03T23:26:40.355Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5425 00:28:36.69M 2015-10-03T23:26:40.555Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5422 00:28:36.89M 2015-10-03T23:26:40.775Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5411 00:28:37.11M 2015-10-03T23:26:40.969Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5405 00:28:37.32M 2015-10-03T23:26:41.165Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.993 34.800 1504.5408 00:28:37.51M 2015-10-03T23:26:41.410Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.800 1504.5396 00:28:37.71M 2015-10-03T23:26:41.575Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5398 00:28:37.90M 2015-10-03T23:26:41.775Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.993 34.800 1504.5402 00:28:38.13M 2015-10-03T23:26:41.975Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.992 34.799 1504.5387 00:28:38.32M 2015-10-03T23:26:42.185Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.799 1504.5392 00:28:38.52M 2015-10-03T23:26:42.380Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.799 1504.5388 00:28:38.72M 2015-10-03T23:26:42.610Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.799 1504.5389 00:28:38.92M 2015-10-03T23:26:42.790Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5393 00:28:39.14M 2015-10-03T23:26:42.995Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5394 00:28:39.33M 2015-10-03T23:26:43.200Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.798 1504.5397 00:28:39.54M 2015-10-03T23:26:43.400Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5396 00:28:39.74M 2015-10-03T23:26:43.600Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5397 00:28:39.93M 2015-10-03T23:26:43.805Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5406 00:28:40.15M 2015-10-03T23:26:44.005Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5413 00:28:40.35M 2015-10-03T23:26:44.210Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5417 00:28:40.55M 2015-10-03T23:26:44.415Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5421 00:28:40.75M 2015-10-03T23:26:44.615Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5421 00:28:40.95M 2015-10-03T23:26:44.820Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.992 34.798 1504.5419 00:28:41.17M 2015-10-03T23:26:45.025Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5426 00:28:41.37M 2015-10-03T23:26:45.245Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.993 34.798 1504.5419 00:28:41.57M 2015-10-03T23:26:45.449Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.798 1504.5417 00:28:41.78M 2015-10-03T23:26:45.635Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5414 00:28:41.96M 2015-10-03T23:26:45.835Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5410 00:28:42.18M 2015-10-03T23:26:46.040Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5409 00:28:42.38M 2015-10-03T23:26:46.240Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5413 00:28:42.58M 2015-10-03T23:26:46.445Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5411 00:28:42.78M 2015-10-03T23:26:46.652Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5410 00:28:43.00M 2015-10-03T23:26:46.850Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5406 00:28:43.20M 2015-10-03T23:26:47.055Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.801 1504.5404 00:28:43.40M 2015-10-03T23:26:47.255Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.995 34.802 1504.5406 00:28:43.60M 2015-10-03T23:26:47.460Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.994 34.802 1504.5399 00:28:43.79M 2015-10-03T23:26:47.660Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.994 34.801 1504.5388 00:28:44.01M 2015-10-03T23:26:47.889Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.993 34.801 1504.5382 00:28:44.21M 2015-10-03T23:26:48.070Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.801 1504.5377 00:28:44.41M 2015-10-03T23:26:48.270Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.801 1504.5380 00:28:44.61M 2015-10-03T23:26:48.475Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.801 1504.5381 00:28:44.81M 2015-10-03T23:26:48.680Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.800 1504.5385 00:28:45.03M 2015-10-03T23:26:48.880Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5391 00:28:45.23M 2015-10-03T23:26:49.085Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5392 00:28:45.43M 2015-10-03T23:26:49.285Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.993 34.800 1504.5403 00:28:45.63M 2015-10-03T23:26:49.490Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5404 00:28:45.82M 2015-10-03T23:26:49.705Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5402 00:28:46.04M 2015-10-03T23:26:49.895Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5406 00:28:46.26M 2015-10-03T23:26:50.100Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5405 00:28:46.44M 2015-10-03T23:26:50.305Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5404 00:28:46.64M 2015-10-03T23:26:50.529Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.994 34.800 1504.5406 00:28:46.84M 2015-10-03T23:26:50.710Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.801 1504.5396 00:28:47.06M 2015-10-03T23:26:50.910Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.801 1504.5394 00:28:47.26M 2015-10-03T23:26:51.110Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.993 34.801 1504.5392 00:28:47.45M 2015-10-03T23:26:51.320Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.993 34.800 1504.5383 00:28:47.65M 2015-10-03T23:26:51.520Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.993 34.800 1504.5386 00:28:47.85M 2015-10-03T23:26:51.720Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.993 34.800 1504.5382 00:28:48.07M 2015-10-03T23:26:51.925Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.992 34.800 1504.5376 00:28:48.27M 2015-10-03T23:26:52.130Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.992 34.799 1504.5364 00:28:48.47M 2015-10-03T23:26:52.333Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.992 34.799 1504.5360 00:28:48.67M 2015-10-03T23:26:52.535Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.991 34.799 1504.5352 00:28:48.87M 2015-10-03T23:26:52.735Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.991 34.799 1504.5339 00:28:49.09M 2015-10-03T23:26:52.940Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.991 34.798 1504.5336 00:28:49.28M 2015-10-03T23:26:53.145Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.990 34.798 1504.5339 00:28:49.49M 2015-10-03T23:26:53.351Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.990 34.798 1504.5345 00:28:49.68M 2015-10-03T23:26:53.550Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.990 34.798 1504.5354 00:28:49.88M 2015-10-03T23:26:53.756Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.991 34.798 1504.5365 00:28:50.10M 2015-10-03T23:26:53.956Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.798 1504.5370 00:28:50.30M 2015-10-03T23:26:54.175Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.992 34.798 1504.5376 00:28:50.50M 2015-10-03T23:26:54.369Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.992 34.799 1504.5380 00:28:50.72M 2015-10-03T23:26:54.565Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5377 00:28:50.90M 2015-10-03T23:26:54.770Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5392 00:28:51.12M 2015-10-03T23:26:54.975Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.800 1504.5392 00:28:51.32M 2015-10-03T23:26:55.175Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.800 1504.5393 00:28:51.52M 2015-10-03T23:26:55.375Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.994 34.801 1504.5397 00:28:51.71M 2015-10-03T23:26:55.580Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.994 34.801 1504.5400 00:28:51.91M 2015-10-03T23:26:55.786Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.801 1504.5404 00:28:52.13M 2015-10-03T23:26:56.009Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.994 34.801 1504.5414 00:28:52.33M 2015-10-03T23:26:56.190Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.995 34.801 1504.5421 00:28:52.53M 2015-10-03T23:26:56.410Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.801 1504.5417 00:28:52.73M 2015-10-03T23:26:56.595Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.995 34.802 1504.5424 00:28:52.93M 2015-10-03T23:26:56.800Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.995 34.801 1504.5433 00:28:53.15M 2015-10-03T23:26:57.000Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.995 34.801 1504.5436 00:28:53.35M 2015-10-03T23:26:57.205Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.801 1504.5449 00:28:53.54M 2015-10-03T23:26:57.449Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.995 34.800 1504.5460 00:28:53.75M 2015-10-03T23:26:57.613Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.995 34.799 1504.5469 00:28:53.94M 2015-10-03T23:26:57.815Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.995 34.799 1504.5466 00:28:54.16M 2015-10-03T23:26:58.016Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.994 34.799 1504.5475 00:28:54.36M 2015-10-03T23:26:58.221Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.994 34.799 1504.5468 00:28:54.56M 2015-10-03T23:26:58.426Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5461 00:28:54.76M 2015-10-03T23:26:58.646Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5453 00:28:54.96M 2015-10-03T23:26:58.826Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.994 34.800 1504.5443 00:28:55.19M 2015-10-03T23:26:59.031Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.800 1504.5446 00:28:55.37M 2015-10-03T23:26:59.236Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.800 1504.5441 00:28:55.57M 2015-10-03T23:26:59.441Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5438 00:28:55.77M 2015-10-03T23:26:59.641Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.799 1504.5444 00:28:55.97M 2015-10-03T23:26:59.846Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5441 00:28:56.19M