2015-10-03T23:25:00.060Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.703 34.530 1504.2283 00:26:56.39M 2015-10-03T23:25:00.260Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.791 34.611 1504.3246 00:26:56.60M 2015-10-03T23:25:00.465Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.859 34.674 1504.3981 00:26:56.80M 2015-10-03T23:25:00.671Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.895 34.708 1504.4363 00:26:57.01M 2015-10-03T23:25:00.871Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.935 34.745 1504.4797 00:26:57.22M 2015-10-03T23:25:01.075Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.961 34.769 1504.5079 00:26:57.41M 2015-10-03T23:25:01.275Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.967 34.774 1504.5143 00:26:57.61M 2015-10-03T23:25:01.481Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.968 34.775 1504.5156 00:26:57.81M 2015-10-03T23:25:01.681Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.970 34.777 1504.5178 00:26:58.03M 2015-10-03T23:25:01.885Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.971 34.778 1504.5203 00:26:58.23M 2015-10-03T23:25:02.086Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.973 34.780 1504.5216 00:26:58.43M 2015-10-03T23:25:02.296Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.975 34.782 1504.5243 00:26:58.62M 2015-10-03T23:25:02.511Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.977 34.783 1504.5272 00:26:58.83M 2015-10-03T23:25:02.696Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.979 34.785 1504.5282 00:26:59.06M 2015-10-03T23:25:02.901Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.980 34.786 1504.5298 00:26:59.24M 2015-10-03T23:25:03.106Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.981 34.787 1504.5311 00:26:59.44M 2015-10-03T23:25:03.306Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.982 34.788 1504.5321 00:26:59.64M 2015-10-03T23:25:03.511Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.983 34.789 1504.5333 00:26:59.84M 2015-10-03T23:25:03.716Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.985 34.790 1504.5350 00:27:00.06M 2015-10-03T23:25:03.916Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.986 34.792 1504.5372 00:27:00.26M 2015-10-03T23:25:04.121Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.988 34.793 1504.5385 00:27:00.46M 2015-10-03T23:25:04.321Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.989 34.794 1504.5393 00:27:00.66M 2015-10-03T23:25:04.526Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.990 34.795 1504.5406 00:27:00.85M 2015-10-03T23:25:04.726Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.990 34.795 1504.5409 00:27:01.07M 2015-10-03T23:25:04.934Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.990 34.796 1504.5411 00:27:01.27M 2015-10-03T23:25:05.132Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5413 00:27:01.47M 2015-10-03T23:25:05.336Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.990 34.796 1504.5408 00:27:01.67M 2015-10-03T23:25:05.536Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.796 1504.5405 00:27:01.87M 2015-10-03T23:25:05.769Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.796 1504.5411 00:27:02.09M 2015-10-03T23:25:05.946Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5417 00:27:02.29M 2015-10-03T23:25:06.146Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.991 34.797 1504.5424 00:27:02.49M 2015-10-03T23:25:06.351Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.797 1504.5419 00:27:02.68M 2015-10-03T23:25:06.556Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.797 1504.5415 00:27:02.88M 2015-10-03T23:25:06.769Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5414 00:27:03.10M 2015-10-03T23:25:06.976Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.992 34.797 1504.5413 00:27:03.30M 2015-10-03T23:25:07.166Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.992 34.796 1504.5439 00:27:03.52M 2015-10-03T23:25:07.366Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.796 1504.5437 00:27:03.70M 2015-10-03T23:25:07.566Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.798 1504.5391 00:27:03.90M 2015-10-03T23:25:07.772Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.799 1504.5382 00:27:04.11M 2015-10-03T23:25:07.976Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.992 34.799 1504.5372 00:27:04.32M 2015-10-03T23:25:08.181Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.992 34.800 1504.5371 00:27:04.52M 2015-10-03T23:25:08.409Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.993 34.800 1504.5383 00:27:04.72M 2015-10-03T23:25:08.586Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.992 34.800 1504.5376 00:27:04.91M 2015-10-03T23:25:08.786Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.993 34.801 1504.5369 00:27:05.13M 2015-10-03T23:25:08.991Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.993 34.801 1504.5369 00:27:05.33M 2015-10-03T23:25:09.191Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.993 34.801 1504.5376 00:27:05.53M 2015-10-03T23:25:09.396Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.993 34.801 1504.5386 00:27:05.73M 2015-10-03T23:25:09.596Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5394 00:27:05.93M 2015-10-03T23:25:09.801Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.994 34.800 1504.5403 00:27:06.15M 2015-10-03T23:25:10.006Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.994 34.800 1504.5411 00:27:06.35M 2015-10-03T23:25:10.213Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5414 00:27:06.55M 2015-10-03T23:25:10.412Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5428 00:27:06.74M 2015-10-03T23:25:10.611Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.799 1504.5427 00:27:06.94M 2015-10-03T23:25:10.816Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.994 34.799 1504.5436 00:27:07.16M 2015-10-03T23:25:11.049Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.994 34.799 1504.5448 00:27:07.36M 2015-10-03T23:25:11.226Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5448 00:27:07.56M 2015-10-03T23:25:11.446Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.798 1504.5446 00:27:07.76M 2015-10-03T23:25:11.631Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5443 00:27:07.97M 2015-10-03T23:25:11.836Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5435 00:27:08.18M 2015-10-03T23:25:12.036Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5438 00:27:08.38M 2015-10-03T23:25:12.241Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5433 00:27:08.57M 2015-10-03T23:25:12.441Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.798 1504.5427 00:27:08.77M 2015-10-03T23:25:12.646Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5430 00:27:08.97M 2015-10-03T23:25:12.846Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5427 00:27:09.19M 2015-10-03T23:25:13.052Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5431 00:27:09.39M 2015-10-03T23:25:13.256Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.992 34.797 1504.5420 00:27:09.59M 2015-10-03T23:25:13.456Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5413 00:27:09.79M 2015-10-03T23:25:13.661Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.797 1504.5405 00:27:10.01M 2015-10-03T23:25:13.861Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5400 00:27:10.21M 2015-10-03T23:25:14.066Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5394 00:27:10.40M 2015-10-03T23:25:14.271Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.798 1504.5392 00:27:10.60M 2015-10-03T23:25:14.471Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.798 1504.5392 00:27:10.80M 2015-10-03T23:25:14.676Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.798 1504.5386 00:27:11.02M 2015-10-03T23:25:14.876Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.798 1504.5381 00:27:11.22M 2015-10-03T23:25:15.086Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.798 1504.5375 00:27:11.42M 2015-10-03T23:25:15.286Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.797 1504.5377 00:27:11.62M 2015-10-03T23:25:15.486Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.797 1504.5381 00:27:11.82M 2015-10-03T23:25:15.692Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.990 34.797 1504.5374 00:27:12.04M 2015-10-03T23:25:15.911Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.990 34.797 1504.5369 00:27:12.23M 2015-10-03T23:25:16.101Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.991 34.798 1504.5360 00:27:12.45M 2015-10-03T23:25:16.301Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.991 34.797 1504.5370 00:27:12.64M 2015-10-03T23:25:16.501Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.797 1504.5381 00:27:12.83M 2015-10-03T23:25:16.706Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5388 00:27:13.05M 2015-10-03T23:25:16.906Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5398 00:27:13.25M 2015-10-03T23:25:17.111Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5405 00:27:13.45M 2015-10-03T23:25:17.311Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5406 00:27:13.65M 2015-10-03T23:25:17.516Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.991 34.796 1504.5415 00:27:13.85M 2015-10-03T23:25:17.721Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.991 34.796 1504.5420 00:27:14.07M 2015-10-03T23:25:17.921Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.991 34.797 1504.5420 00:27:14.26M 2015-10-03T23:25:18.126Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5424 00:27:14.46M 2015-10-03T23:25:18.332Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.798 1504.5419 00:27:14.66M 2015-10-03T23:25:18.531Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5420 00:27:14.86M 2015-10-03T23:25:18.736Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5425 00:27:15.08M 2015-10-03T23:25:18.936Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5428 00:27:15.28M 2015-10-03T23:25:19.141Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.796 1504.5432 00:27:15.48M 2015-10-03T23:25:19.346Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5432 00:27:15.68M 2015-10-03T23:25:19.569Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5426 00:27:15.88M 2015-10-03T23:25:19.751Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5427 00:27:16.09M 2015-10-03T23:25:19.951Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.991 34.796 1504.5433 00:27:16.30M 2015-10-03T23:25:20.156Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.991 34.796 1504.5420 00:27:16.49M 2015-10-03T23:25:20.376Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.991 34.797 1504.5411 00:27:16.69M 2015-10-03T23:25:20.566Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5411 00:27:16.91M 2015-10-03T23:25:20.766Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.991 34.797 1504.5408 00:27:17.11M 2015-10-03T23:25:20.972Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.991 34.797 1504.5419 00:27:17.31M 2015-10-03T23:25:21.209Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.797 1504.5422 00:27:17.51M 2015-10-03T23:25:21.376Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.992 34.797 1504.5438 00:27:17.71M 2015-10-03T23:25:21.576Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.992 34.797 1504.5435 00:27:17.91M 2015-10-03T23:25:21.781Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.992 34.798 1504.5436 00:27:18.12M 2015-10-03T23:25:21.986Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5421 00:27:18.33M 2015-10-03T23:25:22.186Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5411 00:27:18.52M 2015-10-03T23:25:22.386Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5408 00:27:18.72M 2015-10-03T23:25:22.597Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5414 00:27:18.92M 2015-10-03T23:25:22.796Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5409 00:27:19.14M 2015-10-03T23:25:23.002Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5405 00:27:19.34M 2015-10-03T23:25:23.202Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5410 00:27:19.54M 2015-10-03T23:25:23.407Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5406 00:27:19.74M 2015-10-03T23:25:23.612Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5399 00:27:19.94M 2015-10-03T23:25:23.811Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.992 34.798 1504.5405 00:27:20.16M 2015-10-03T23:25:24.016Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.799 1504.5405 00:27:20.36M 2015-10-03T23:25:24.221Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.993 34.797 1504.5448 00:27:20.55M 2015-10-03T23:25:24.421Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.992 34.797 1504.5433 00:27:20.75M 2015-10-03T23:25:24.627Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5432 00:27:20.95M 2015-10-03T23:25:24.842Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.798 1504.5432 00:27:21.17M 2015-10-03T23:25:25.031Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5419 00:27:21.39M 2015-10-03T23:25:25.231Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5399 00:27:21.57M 2015-10-03T23:25:25.437Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.799 1504.5391 00:27:21.77M 2015-10-03T23:25:25.642Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.800 1504.5383 00:27:21.97M 2015-10-03T23:25:25.849Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.800 1504.5380 00:27:22.19M 2015-10-03T23:25:26.047Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5383 00:27:22.39M 2015-10-03T23:25:26.252Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5386 00:27:22.58M 2015-10-03T23:25:26.452Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.801 1504.5391 00:27:22.78M 2015-10-03T23:25:26.657Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.993 34.800 1504.5399 00:27:23.00M 2015-10-03T23:25:26.857Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.800 1504.5391 00:27:23.20M 2015-10-03T23:25:27.062Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5386 00:27:23.40M 2015-10-03T23:25:27.262Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.800 1504.5386 00:27:23.60M 2015-10-03T23:25:27.462Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5386 00:27:23.80M 2015-10-03T23:25:27.672Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5392 00:27:24.01M 2015-10-03T23:25:27.872Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.799 1504.5396 00:27:24.22M 2015-10-03T23:25:28.077Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.993 34.799 1504.5394 00:27:24.42M 2015-10-03T23:25:28.282Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5405 00:27:24.61M 2015-10-03T23:25:28.482Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5400 00:27:24.81M 2015-10-03T23:25:28.687Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5398 00:27:25.03M 2015-10-03T23:25:28.930Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.799 1504.5398 00:27:25.23M 2015-10-03T23:25:29.092Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.992 34.797 1504.5424 00:27:25.43M 2015-10-03T23:25:29.312Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.797 1504.5420 00:27:25.63M 2015-10-03T23:25:29.497Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.797 1504.5414 00:27:25.84M 2015-10-03T23:25:29.702Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5413 00:27:26.05M 2015-10-03T23:25:29.902Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5411 00:27:26.24M 2015-10-03T23:25:30.107Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.798 1504.5421 00:27:26.44M 2015-10-03T23:25:30.307Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5420 00:27:26.64M 2015-10-03T23:25:30.512Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5421 00:27:26.84M 2015-10-03T23:25:30.717Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5417 00:27:27.06M 2015-10-03T23:25:30.917Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5415 00:27:27.26M 2015-10-03T23:25:31.122Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.797 1504.5410 00:27:27.46M 2015-10-03T23:25:31.327Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5400 00:27:27.66M 2015-10-03T23:25:31.527Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.991 34.798 1504.5392 00:27:27.86M 2015-10-03T23:25:31.732Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5392 00:27:28.07M 2015-10-03T23:25:31.933Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5393 00:27:28.27M 2015-10-03T23:25:32.137Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.799 1504.5392 00:27:28.47M 2015-10-03T23:25:32.337Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.992 34.799 1504.5399 00:27:28.67M 2015-10-03T23:25:32.542Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.798 1504.5394 00:27:28.87M 2015-10-03T23:25:32.747Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.798 1504.5392 00:27:29.09M 2015-10-03T23:25:32.952Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.798 1504.5391 00:27:29.29M 2015-10-03T23:25:33.152Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.798 1504.5391 00:27:29.49M 2015-10-03T23:25:33.357Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.798 1504.5388 00:27:29.69M 2015-10-03T23:25:33.557Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.799 1504.5396 00:27:29.89M 2015-10-03T23:25:33.777Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.799 1504.5391 00:27:30.11M 2015-10-03T23:25:33.962Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.799 1504.5392 00:27:30.32M 2015-10-03T23:25:34.162Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.799 1504.5393 00:27:30.50M 2015-10-03T23:25:34.372Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.799 1504.5399 00:27:30.70M 2015-10-03T23:25:34.573Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.993 34.799 1504.5400 00:27:30.90M 2015-10-03T23:25:34.777Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5411 00:27:31.12M 2015-10-03T23:25:34.977Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.993 34.799 1504.5413 00:27:31.32M 2015-10-03T23:25:35.182Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5414 00:27:31.52M 2015-10-03T23:25:35.387Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5415 00:27:31.72M 2015-10-03T23:25:35.587Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.993 34.799 1504.5421 00:27:31.92M 2015-10-03T23:25:35.792Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.993 34.799 1504.5421 00:27:32.14M 2015-10-03T23:25:35.997Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5409 00:27:32.34M 2015-10-03T23:25:36.197Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.994 34.800 1504.5424 00:27:32.53M 2015-10-03T23:25:36.402Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.994 34.800 1504.5425 00:27:32.73M 2015-10-03T23:25:36.602Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.995 34.800 1504.5433 00:27:32.93M 2015-10-03T23:25:36.802Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.801 1504.5438 00:27:33.15M 2015-10-03T23:25:37.012Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.995 34.801 1504.5452 00:27:33.35M 2015-10-03T23:25:37.213Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.801 1504.5446 00:27:33.55M 2015-10-03T23:25:37.417Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.995 34.800 1504.5452 00:27:33.75M 2015-10-03T23:25:37.617Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.995 34.800 1504.5453 00:27:33.95M 2015-10-03T23:25:37.822Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.994 34.800 1504.5447 00:27:34.17M 2015-10-03T23:25:38.027Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.800 1504.5441 00:27:34.37M 2015-10-03T23:25:38.249Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.995 34.800 1504.5438 00:27:34.57M 2015-10-03T23:25:38.432Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.800 1504.5439 00:27:34.78M 2015-10-03T23:25:38.649Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5438 00:27:34.96M 2015-10-03T23:25:38.837Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5444 00:27:35.18M 2015-10-03T23:25:39.037Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5444 00:27:35.38M 2015-10-03T23:25:39.242Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5436 00:27:35.58M 2015-10-03T23:25:39.442Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5428 00:27:35.78M 2015-10-03T23:25:39.647Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5417 00:27:36.98M 2015-10-03T23:25:39.847Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5403 00:27:36.19M 2015-10-03T23:25:40.057Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.798 1504.5397 00:27:36.39M 2015-10-03T23:25:40.257Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.799 1504.5397 00:27:36.59M 2015-10-03T23:25:40.489Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.799 1504.5393 00:27:36.79M 2015-10-03T23:25:40.667Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.799 1504.5385 00:27:37.01M 2015-10-03T23:25:40.867Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.992 34.799 1504.5378 00:27:37.21M 2015-10-03T23:25:41.067Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.993 34.799 1504.5383 00:27:37.41M 2015-10-03T23:25:41.289Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.799 1504.5382 00:27:37.61M 2015-10-03T23:25:41.477Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.799 1504.5378 00:27:37.81M 2015-10-03T23:25:41.677Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.799 1504.5383 00:27:38.03M 2015-10-03T23:25:41.882Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.799 1504.5380 00:27:38.22M 2015-10-03T23:25:42.089Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.992 34.800 1504.5372 00:27:38.43M 2015-10-03T23:25:42.287Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.800 1504.5372 00:27:38.62M 2015-10-03T23:25:42.487Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.800 1504.5370 00:27:38.82M 2015-10-03T23:25:42.707Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.993 34.800 1504.5378 00:27:39.04M 2015-10-03T23:25:42.897Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.993 34.800 1504.5381 00:27:39.26M 2015-10-03T23:25:43.102Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.993 34.800 1504.5388 00:27:39.44M 2015-10-03T23:25:43.302Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.993 34.801 1504.5375 00:27:39.64M 2015-10-03T23:25:43.507Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.993 34.800 1504.5394 00:27:39.84M 2015-10-03T23:25:43.707Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.993 34.800 1504.5405 00:27:40.06M 2015-10-03T23:25:43.912Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.993 34.800 1504.5411 00:27:40.25M 2015-10-03T23:25:44.112Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.799 1504.5413 00:27:40.45M 2015-10-03T23:25:44.317Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.799 1504.5420 00:27:40.65M 2015-10-03T23:25:44.517Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5425 00:27:40.85M 2015-10-03T23:25:44.722Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5432 00:27:41.07M 2015-10-03T23:25:44.927Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5448 00:27:41.27M 2015-10-03T23:25:45.127Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5452 00:27:41.47M 2015-10-03T23:25:45.333Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5449 00:27:41.67M 2015-10-03T23:25:45.569Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.994 34.799 1504.5454 00:27:41.87M 2015-10-03T23:25:45.769Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5450 00:27:42.09M 2015-10-03T23:25:45.942Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5452 00:27:42.28M 2015-10-03T23:25:46.142Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5448 00:27:42.48M 2015-10-03T23:25:46.347Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5449 00:27:42.68M 2015-10-03T23:25:46.552Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5442 00:27:42.88M 2015-10-03T23:25:46.757Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.800 1504.5436 00:27:43.10M 2015-10-03T23:25:46.957Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5432 00:27:43.30M 2015-10-03T23:25:47.178Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.800 1504.5437 00:27:43.50M 2015-10-03T23:25:47.368Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.800 1504.5441 00:27:43.71M 2015-10-03T23:25:47.568Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.800 1504.5441 00:27:43.90M 2015-10-03T23:25:47.773Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.800 1504.5439 00:27:44.12M 2015-10-03T23:25:47.973Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.994 34.800 1504.5442 00:27:44.32M 2015-10-03T23:25:48.173Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.995 34.800 1504.5443 00:27:44.51M 2015-10-03T23:25:48.378Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.995 34.800 1504.5443 00:27:44.71M 2015-10-03T23:25:48.578Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.995 34.801 1504.5435 00:27:44.91M 2015-10-03T23:25:48.783Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.800 1504.5432 00:27:45.13M 2015-10-03T23:25:48.988Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.800 1504.5431 00:27:45.33M 2015-10-03T23:25:49.187Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.799 1504.5433 00:27:45.53M 2015-10-03T23:25:49.405Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5426 00:27:45.73M 2015-10-03T23:25:49.598Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5430 00:27:45.93M 2015-10-03T23:25:49.803Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5431 00:27:46.15M 2015-10-03T23:25:50.003Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5433 00:27:46.35M 2015-10-03T23:25:50.203Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5435 00:27:46.54M 2015-10-03T23:25:50.408Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.799 1504.5438 00:27:46.74M 2015-10-03T23:25:50.613Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.799 1504.5444 00:27:46.94M 2015-10-03T23:25:50.813Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5441 00:27:47.16M 2015-10-03T23:25:51.018Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.799 1504.5439 00:27:47.36M 2015-10-03T23:25:51.218Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5432 00:27:47.56M 2015-10-03T23:25:51.423Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.992 34.798 1504.5426 00:27:47.76M 2015-10-03T23:25:51.643Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5427 00:27:47.96M 2015-10-03T23:25:51.833Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5430 00:27:48.19M 2015-10-03T23:25:52.033Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.798 1504.5438 00:27:48.38M 2015-10-03T23:25:52.238Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.799 1504.5444 00:27:48.57M 2015-10-03T23:25:52.443Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5453 00:27:48.77M 2015-10-03T23:25:52.643Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.799 1504.5450 00:27:48.97M 2015-10-03T23:25:52.843Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5449 00:27:49.19M 2015-10-03T23:25:53.048Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5449 00:27:49.39M 2015-10-03T23:25:53.253Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5449 00:27:49.59M 2015-10-03T23:25:53.453Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5433 00:27:49.79M 2015-10-03T23:25:53.658Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5438 00:27:50.01M 2015-10-03T23:25:53.858Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5430 00:27:50.20M 2015-10-03T23:25:54.063Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5432 00:27:50.40M 2015-10-03T23:25:54.268Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5443 00:27:50.60M 2015-10-03T23:25:54.468Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5448 00:27:50.80M 2015-10-03T23:25:54.673Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5449 00:27:51.02M 2015-10-03T23:25:54.890Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5453 00:27:51.22M 2015-10-03T23:25:55.078Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.993 34.797 1504.5448 00:27:51.42M 2015-10-03T23:25:55.283Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.797 1504.5450 00:27:51.62M 2015-10-03T23:25:55.483Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.797 1504.5438 00:27:51.82M 2015-10-03T23:25:55.688Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5439 00:27:52.04M 2015-10-03T23:25:55.888Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5438 00:27:52.24M 2015-10-03T23:25:56.108Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5433 00:27:52.43M 2015-10-03T23:25:56.298Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5427 00:27:52.65M 2015-10-03T23:25:56.503Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5427 00:27:52.83M 2015-10-03T23:25:56.703Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.992 34.797 1504.5420 00:27:53.05M 2015-10-03T23:25:56.903Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.797 1504.5431 00:27:53.25M 2015-10-03T23:25:57.108Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5414 00:27:53.45M 2015-10-03T23:25:57.308Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5408 00:27:53.65M 2015-10-03T23:25:57.513Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5404 00:27:53.84M 2015-10-03T23:25:57.718Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.992 34.799 1504.5394 00:27:54.06M 2015-10-03T23:25:57.923Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.993 34.799 1504.5391 00:27:54.27M 2015-10-03T23:25:58.123Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.799 1504.5396 00:27:54.46M 2015-10-03T23:25:58.329Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.799 1504.5396 00:27:54.66M 2015-10-03T23:25:58.529Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.799 1504.5397 00:27:54.86M 2015-10-03T23:25:58.733Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.993 34.799 1504.5394 00:27:55.08M 2015-10-03T23:25:58.933Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5386 00:27:55.28M 2015-10-03T23:25:59.138Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.800 1504.5388 00:27:55.48M 2015-10-03T23:25:59.343Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.800 1504.5392 00:27:55.68M 2015-10-03T23:25:59.543Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.800 1504.5402 00:27:55.88M 2015-10-03T23:25:59.748Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.800 1504.5408 00:27:56.09M 2015-10-03T23:25:59.970Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.994 34.800 1504.5414 00:27:56.29M