2015-10-03T23:24:00.163Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5438 00:25:56.51M 2015-10-03T23:24:00.368Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5436 00:25:56.70M 2015-10-03T23:24:00.568Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5422 00:25:56.90M 2015-10-03T23:24:00.773Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.991 34.797 1504.5413 00:25:57.11M 2015-10-03T23:24:00.978Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.991 34.797 1504.5410 00:25:57.31M 2015-10-03T23:24:01.178Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5411 00:25:57.51M 2015-10-03T23:24:01.383Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5402 00:25:57.71M 2015-10-03T23:24:01.588Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5394 00:25:57.91M 2015-10-03T23:24:01.788Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5388 00:25:58.13M 2015-10-03T23:24:01.993Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.991 34.798 1504.5378 00:25:58.33M 2015-10-03T23:24:02.193Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.991 34.798 1504.5386 00:25:58.53M 2015-10-03T23:24:02.398Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.991 34.798 1504.5387 00:25:58.72M 2015-10-03T23:24:02.603Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.991 34.798 1504.5375 00:25:58.93M 2015-10-03T23:24:02.803Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.991 34.798 1504.5370 00:25:59.15M 2015-10-03T23:24:03.003Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.991 34.798 1504.5361 00:25:59.34M 2015-10-03T23:24:03.208Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.991 34.798 1504.5370 00:25:59.54M 2015-10-03T23:24:03.413Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.991 34.798 1504.5370 00:25:59.74M 2015-10-03T23:24:03.613Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.991 34.798 1504.5375 00:25:59.94M 2015-10-03T23:24:03.818Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.798 1504.5374 00:26:00.16M 2015-10-03T23:24:04.018Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.991 34.798 1504.5369 00:26:00.36M 2015-10-03T23:24:04.228Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.991 34.798 1504.5370 00:26:00.56M 2015-10-03T23:24:04.443Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.798 1504.5377 00:26:00.76M 2015-10-03T23:24:04.628Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.798 1504.5385 00:26:00.97M 2015-10-03T23:24:04.833Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.991 34.798 1504.5391 00:26:01.17M 2015-10-03T23:24:05.038Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5404 00:26:01.37M 2015-10-03T23:24:05.238Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5403 00:26:01.57M 2015-10-03T23:24:05.443Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5408 00:26:01.77M 2015-10-03T23:24:05.643Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.991 34.797 1504.5419 00:26:01.97M 2015-10-03T23:24:05.854Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5424 00:26:02.19M 2015-10-03T23:24:06.048Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.992 34.797 1504.5424 00:26:02.39M 2015-10-03T23:24:06.253Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5425 00:26:02.59M 2015-10-03T23:24:06.458Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.797 1504.5415 00:26:02.79M 2015-10-03T23:24:06.663Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5413 00:26:03.01M 2015-10-03T23:24:06.863Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.992 34.798 1504.5414 00:26:03.21M 2015-10-03T23:24:07.063Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5408 00:26:03.40M 2015-10-03T23:24:07.268Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.992 34.798 1504.5414 00:26:03.60M 2015-10-03T23:24:07.473Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5415 00:26:03.80M 2015-10-03T23:24:07.678Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5420 00:26:04.02M 2015-10-03T23:24:07.878Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.798 1504.5426 00:26:04.22M 2015-10-03T23:24:08.083Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.992 34.798 1504.5421 00:26:04.42M 2015-10-03T23:24:08.283Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5431 00:26:04.62M 2015-10-03T23:24:08.488Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5428 00:26:04.82M 2015-10-03T23:24:08.688Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.798 1504.5428 00:26:05.03M 2015-10-03T23:24:08.913Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5428 00:26:05.23M 2015-10-03T23:24:09.098Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5431 00:26:05.45M 2015-10-03T23:24:09.329Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5435 00:26:05.63M 2015-10-03T23:24:09.503Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5444 00:26:05.83M 2015-10-03T23:24:09.703Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5444 00:26:06.05M 2015-10-03T23:24:09.908Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5452 00:26:06.25M 2015-10-03T23:24:10.113Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.798 1504.5454 00:26:06.45M 2015-10-03T23:24:10.313Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.798 1504.5457 00:26:06.65M 2015-10-03T23:24:10.518Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5457 00:26:06.84M 2015-10-03T23:24:10.723Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5449 00:26:07.06M 2015-10-03T23:24:10.928Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5446 00:26:07.26M 2015-10-03T23:24:11.128Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.994 34.799 1504.5448 00:26:07.47M 2015-10-03T23:24:11.328Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.800 1504.5436 00:26:07.66M 2015-10-03T23:24:11.533Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.800 1504.5433 00:26:07.86M 2015-10-03T23:24:11.738Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5427 00:26:08.08M 2015-10-03T23:24:11.938Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5425 00:26:08.28M 2015-10-03T23:24:12.143Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.993 34.799 1504.5414 00:26:08.48M 2015-10-03T23:24:12.343Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5414 00:26:08.68M 2015-10-03T23:24:12.548Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5417 00:26:08.88M 2015-10-03T23:24:12.753Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.994 34.799 1504.5428 00:26:09.09M 2015-10-03T23:24:12.953Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.994 34.799 1504.5439 00:26:09.30M 2015-10-03T23:24:13.158Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.799 1504.5437 00:26:09.49M 2015-10-03T23:24:13.379Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.994 34.799 1504.5435 00:26:09.69M 2015-10-03T23:24:13.563Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.799 1504.5438 00:26:09.91M 2015-10-03T23:24:13.768Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.993 34.799 1504.5442 00:26:10.11M 2015-10-03T23:24:13.968Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5433 00:26:10.31M 2015-10-03T23:24:14.168Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5431 00:26:10.51M 2015-10-03T23:24:14.379Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5433 00:26:10.70M 2015-10-03T23:24:14.578Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5430 00:26:10.91M 2015-10-03T23:24:14.783Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5424 00:26:11.12M 2015-10-03T23:24:14.989Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5419 00:26:11.32M 2015-10-03T23:24:15.189Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5420 00:26:11.52M 2015-10-03T23:24:15.393Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5417 00:26:11.72M 2015-10-03T23:24:15.593Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.992 34.797 1504.5420 00:26:11.92M 2015-10-03T23:24:15.798Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5404 00:26:12.14M 2015-10-03T23:24:16.003Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5394 00:26:12.34M 2015-10-03T23:24:16.203Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5383 00:26:12.54M 2015-10-03T23:24:16.409Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.798 1504.5378 00:26:12.74M 2015-10-03T23:24:16.608Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5380 00:26:12.93M 2015-10-03T23:24:16.815Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5378 00:26:13.15M 2015-10-03T23:24:17.014Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5378 00:26:13.35M 2015-10-03T23:24:17.219Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.799 1504.5382 00:26:13.55M 2015-10-03T23:24:17.424Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.799 1504.5381 00:26:13.75M 2015-10-03T23:24:17.624Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.799 1504.5387 00:26:13.95M 2015-10-03T23:24:17.844Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.993 34.799 1504.5397 00:26:14.17M 2015-10-03T23:24:18.029Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.800 1504.5398 00:26:14.39M 2015-10-03T23:24:18.234Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.799 1504.5398 00:26:14.57M 2015-10-03T23:24:18.439Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.799 1504.5403 00:26:14.77M 2015-10-03T23:24:18.639Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.992 34.799 1504.5394 00:26:14.97M 2015-10-03T23:24:18.844Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5394 00:26:15.18M 2015-10-03T23:24:19.044Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.799 1504.5402 00:26:15.38M 2015-10-03T23:24:19.249Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5402 00:26:15.58M 2015-10-03T23:24:19.454Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5397 00:26:15.78M 2015-10-03T23:24:19.654Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5404 00:26:16.00M 2015-10-03T23:24:19.859Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5413 00:26:16.20M 2015-10-03T23:24:20.064Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.992 34.798 1504.5413 00:26:16.40M 2015-10-03T23:24:20.264Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5406 00:26:16.60M 2015-10-03T23:24:20.489Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5414 00:26:16.80M 2015-10-03T23:24:20.674Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5411 00:26:17.01M 2015-10-03T23:24:20.879Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5402 00:26:17.22M 2015-10-03T23:24:21.074Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5405 00:26:17.41M 2015-10-03T23:24:21.279Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5399 00:26:17.61M 2015-10-03T23:24:21.479Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.991 34.797 1504.5399 00:26:17.81M 2015-10-03T23:24:21.689Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5393 00:26:18.03M 2015-10-03T23:24:21.889Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5394 00:26:18.23M 2015-10-03T23:24:22.094Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5402 00:26:18.43M 2015-10-03T23:24:22.309Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5402 00:26:18.63M 2015-10-03T23:24:22.494Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5399 00:26:18.84M 2015-10-03T23:24:22.699Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5399 00:26:19.04M 2015-10-03T23:24:22.904Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5403 00:26:19.24M 2015-10-03T23:24:23.104Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5404 00:26:19.44M 2015-10-03T23:24:23.309Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5404 00:26:19.64M 2015-10-03T23:24:23.514Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5406 00:26:19.84M 2015-10-03T23:24:23.714Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5405 00:26:20.06M 2015-10-03T23:24:23.919Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5411 00:26:20.26M 2015-10-03T23:24:24.119Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.992 34.798 1504.5417 00:26:20.46M 2015-10-03T23:24:24.324Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.992 34.798 1504.5419 00:26:20.65M 2015-10-03T23:24:24.529Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.992 34.798 1504.5411 00:26:20.86M 2015-10-03T23:24:24.769Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.797 1504.5414 00:26:21.08M 2015-10-03T23:24:24.934Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.991 34.797 1504.5410 00:26:21.27M 2015-10-03T23:24:25.170Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5403 00:26:21.47M 2015-10-03T23:24:25.339Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.991 34.797 1504.5405 00:26:21.67M 2015-10-03T23:24:25.544Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.991 34.797 1504.5405 00:26:21.87M 2015-10-03T23:24:25.744Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.991 34.797 1504.5406 00:26:22.09M 2015-10-03T23:24:25.949Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.991 34.797 1504.5405 00:26:22.29M 2015-10-03T23:24:26.154Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5396 00:26:22.49M 2015-10-03T23:24:26.354Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.990 34.797 1504.5392 00:26:22.69M 2015-10-03T23:24:26.559Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.990 34.796 1504.5380 00:26:22.88M 2015-10-03T23:24:26.779Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.990 34.796 1504.5385 00:26:23.11M 2015-10-03T23:24:26.964Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.990 34.796 1504.5375 00:26:23.32M 2015-10-03T23:24:27.169Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.990 34.796 1504.5372 00:26:23.50M 2015-10-03T23:24:27.369Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.990 34.797 1504.5370 00:26:23.70M 2015-10-03T23:24:27.569Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.990 34.796 1504.5364 00:26:23.90M 2015-10-03T23:24:27.779Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.989 34.796 1504.5359 00:26:24.12M 2015-10-03T23:24:27.979Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.990 34.796 1504.5374 00:26:24.32M 2015-10-03T23:24:28.209Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.990 34.796 1504.5386 00:26:24.52M 2015-10-03T23:24:28.384Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.990 34.796 1504.5392 00:26:24.72M 2015-10-03T23:24:28.589Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5399 00:26:24.92M 2015-10-03T23:24:28.794Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5404 00:26:25.13M 2015-10-03T23:24:28.994Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.797 1504.5410 00:26:25.33M 2015-10-03T23:24:29.199Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5421 00:26:25.53M 2015-10-03T23:24:29.399Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.993 34.798 1504.5433 00:26:25.73M 2015-10-03T23:24:29.610Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.993 34.798 1504.5439 00:26:25.93M 2015-10-03T23:24:29.804Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.993 34.798 1504.5449 00:26:26.15M 2015-10-03T23:24:30.009Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.994 34.799 1504.5458 00:26:26.35M 2015-10-03T23:24:30.214Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.994 34.798 1504.5448 00:26:26.55M 2015-10-03T23:24:30.414Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5446 00:26:26.75M 2015-10-03T23:24:30.619Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5441 00:26:26.94M 2015-10-03T23:24:30.824Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5447 00:26:27.16M 2015-10-03T23:24:31.024Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5449 00:26:27.36M 2015-10-03T23:24:31.244Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5437 00:26:27.56M 2015-10-03T23:24:31.429Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5431 00:26:27.78M 2015-10-03T23:24:31.634Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5426 00:26:27.96M 2015-10-03T23:24:31.839Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.797 1504.5425 00:26:28.18M 2015-10-03T23:24:32.044Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.991 34.796 1504.5422 00:26:28.38M 2015-10-03T23:24:32.239Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.991 34.797 1504.5408 00:26:28.58M 2015-10-03T23:24:32.449Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.797 1504.5405 00:26:28.77M 2015-10-03T23:24:32.652Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5406 00:26:29.98M 2015-10-03T23:24:32.849Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5397 00:26:29.19M 2015-10-03T23:24:33.054Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5393 00:26:29.39M 2015-10-03T23:24:33.259Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.991 34.797 1504.5400 00:26:29.59M 2015-10-03T23:24:33.489Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5403 00:26:29.79M 2015-10-03T23:24:33.664Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5406 00:26:30.01M 2015-10-03T23:24:33.864Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5405 00:26:30.21M 2015-10-03T23:24:34.069Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5396 00:26:30.41M 2015-10-03T23:24:34.269Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.799 1504.5398 00:26:30.61M 2015-10-03T23:24:34.474Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.799 1504.5398 00:26:30.80M 2015-10-03T23:24:34.679Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.798 1504.5397 00:26:31.02M 2015-10-03T23:24:34.884Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5399 00:26:31.22M 2015-10-03T23:24:35.084Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.798 1504.5385 00:26:31.42M 2015-10-03T23:24:35.289Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.797 1504.5381 00:26:31.62M 2015-10-03T23:24:35.489Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.797 1504.5376 00:26:31.82M 2015-10-03T23:24:35.709Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.990 34.797 1504.5371 00:26:32.04M 2015-10-03T23:24:35.899Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.990 34.797 1504.5370 00:26:32.25M 2015-10-03T23:24:36.129Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.990 34.797 1504.5372 00:26:32.44M 2015-10-03T23:24:36.304Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.990 34.797 1504.5366 00:26:32.63M 2015-10-03T23:24:36.504Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.990 34.797 1504.5358 00:26:32.84M 2015-10-03T23:24:36.709Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.990 34.797 1504.5355 00:26:33.05M 2015-10-03T23:24:36.914Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.990 34.797 1504.5355 00:26:33.25M 2015-10-03T23:24:37.115Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.991 34.798 1504.5364 00:26:33.45M 2015-10-03T23:24:37.319Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.991 34.798 1504.5364 00:26:33.65M 2015-10-03T23:24:37.520Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.991 34.798 1504.5369 00:26:33.85M 2015-10-03T23:24:37.725Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.991 34.798 1504.5376 00:26:34.07M 2015-10-03T23:24:37.930Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.991 34.798 1504.5378 00:26:34.27M 2015-10-03T23:24:38.130Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.991 34.798 1504.5377 00:26:34.47M 2015-10-03T23:24:38.335Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.991 34.798 1504.5388 00:26:34.67M 2015-10-03T23:24:38.535Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.991 34.798 1504.5385 00:26:34.87M 2015-10-03T23:24:38.740Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.992 34.798 1504.5386 00:26:35.08M 2015-10-03T23:24:38.945Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.799 1504.5392 00:26:35.28M 2015-10-03T23:24:39.145Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.993 34.799 1504.5402 00:26:35.48M 2015-10-03T23:24:39.350Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.993 34.799 1504.5409 00:26:35.68M 2015-10-03T23:24:39.550Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.993 34.799 1504.5408 00:26:35.88M 2015-10-03T23:24:39.760Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.993 34.799 1504.5409 00:26:36.10M 2015-10-03T23:24:39.955Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.799 1504.5403 00:26:36.30M 2015-10-03T23:24:40.175Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.798 1504.5397 00:26:36.49M 2015-10-03T23:24:40.365Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.798 1504.5399 00:26:36.71M 2015-10-03T23:24:40.570Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.799 1504.5403 00:26:36.89M 2015-10-03T23:24:40.770Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.799 1504.5399 00:26:37.11M 2015-10-03T23:24:40.970Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.992 34.799 1504.5389 00:26:37.31M 2015-10-03T23:24:41.175Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.992 34.799 1504.5392 00:26:37.51M 2015-10-03T23:24:41.380Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.992 34.798 1504.5392 00:26:37.71M 2015-10-03T23:24:41.580Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.992 34.798 1504.5391 00:26:37.91M 2015-10-03T23:24:41.785Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.991 34.798 1504.5388 00:26:38.13M 2015-10-03T23:24:41.990Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.991 34.797 1504.5382 00:26:38.33M 2015-10-03T23:24:42.195Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.991 34.798 1504.5376 00:26:38.53M 2015-10-03T23:24:42.395Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.991 34.798 1504.5371 00:26:38.73M 2015-10-03T23:24:42.600Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.798 1504.5377 00:26:38.93M 2015-10-03T23:24:42.800Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5377 00:26:39.14M 2015-10-03T23:24:43.005Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5378 00:26:39.34M 2015-10-03T23:24:43.205Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.991 34.798 1504.5378 00:26:39.54M 2015-10-03T23:24:43.411Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.992 34.799 1504.5374 00:26:39.74M 2015-10-03T23:24:43.610Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.799 1504.5376 00:26:39.94M 2015-10-03T23:24:43.815Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5374 00:26:40.16M 2015-10-03T23:24:44.020Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5375 00:26:40.36M 2015-10-03T23:24:44.220Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.799 1504.5371 00:26:40.56M 2015-10-03T23:24:44.420Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.799 1504.5375 00:26:40.75M 2015-10-03T23:24:44.645Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.799 1504.5387 00:26:40.95M 2015-10-03T23:24:44.830Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.993 34.800 1504.5400 00:26:41.19M 2015-10-03T23:24:45.035Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.993 34.799 1504.5409 00:26:41.37M 2015-10-03T23:24:45.235Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5413 00:26:41.57M 2015-10-03T23:24:45.440Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5419 00:26:41.77M 2015-10-03T23:24:45.645Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.799 1504.5420 00:26:41.97M 2015-10-03T23:24:45.845Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.799 1504.5430 00:26:42.19M 2015-10-03T23:24:46.045Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.994 34.799 1504.5427 00:26:42.39M 2015-10-03T23:24:46.250Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.993 34.799 1504.5428 00:26:42.58M 2015-10-03T23:24:46.455Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5430 00:26:42.78M 2015-10-03T23:24:46.660Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5433 00:26:43.00M 2015-10-03T23:24:46.860Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5443 00:26:43.20M 2015-10-03T23:24:47.065Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5444 00:26:43.40M 2015-10-03T23:24:47.270Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5452 00:26:43.60M 2015-10-03T23:24:47.470Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5443 00:26:43.80M 2015-10-03T23:24:47.675Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.799 1504.5431 00:26:44.02M 2015-10-03T23:24:47.875Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.798 1504.5426 00:26:44.22M 2015-10-03T23:24:48.075Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.993 34.798 1504.5419 00:26:44.42M 2015-10-03T23:24:48.280Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.798 1504.5419 00:26:44.61M 2015-10-03T23:24:48.485Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5422 00:26:44.82M 2015-10-03T23:24:48.691Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5420 00:26:45.03M 2015-10-03T23:24:48.890Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.797 1504.5419 00:26:45.23M 2015-10-03T23:24:49.110Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5419 00:26:45.43M 2015-10-03T23:24:49.295Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5409 00:26:45.65M 2015-10-03T23:24:49.500Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5405 00:26:45.83M 2015-10-03T23:24:49.705Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.798 1504.5394 00:26:46.05M 2015-10-03T23:24:49.905Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5388 00:26:46.25M 2015-10-03T23:24:50.110Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.797 1504.5385 00:26:46.45M 2015-10-03T23:24:50.329Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.990 34.797 1504.5385 00:26:46.65M 2015-10-03T23:24:50.515Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5386 00:26:46.84M 2015-10-03T23:24:50.715Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5393 00:26:47.06M 2015-10-03T23:24:50.920Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5399 00:26:47.26M 2015-10-03T23:24:51.125Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5403 00:26:47.46M 2015-10-03T23:24:51.332Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5406 00:26:47.66M 2015-10-03T23:24:51.569Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.797 1504.5406 00:26:47.86M 2015-10-03T23:24:51.735Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.797 1504.5416 00:26:48.08M 2015-10-03T23:24:51.935Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5422 00:26:48.28M 2015-10-03T23:24:52.140Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.991 34.796 1504.5416 00:26:48.48M 2015-10-03T23:24:52.345Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.991 34.796 1504.5409 00:26:48.67M 2015-10-03T23:24:52.545Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.990 34.795 1504.5398 00:26:48.88M 2015-10-03T23:24:52.750Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.989 34.795 1504.5389 00:26:49.09M 2015-10-03T23:24:52.950Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.988 34.794 1504.5383 00:26:49.29M 2015-10-03T23:24:53.155Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.987 34.792 1504.5371 00:26:49.49M 2015-10-03T23:24:53.360Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.968 34.775 1504.5164 00:26:49.69M 2015-10-03T23:24:53.575Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.966 34.773 1504.5127 00:26:49.89M 2015-10-03T23:24:53.760Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.962 34.770 1504.5090 00:26:50.12M 2015-10-03T23:24:53.971Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.959 34.768 1504.5050 00:26:50.31M 2015-10-03T23:24:54.170Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.956 34.765 1504.5015 00:26:50.51M 2015-10-03T23:24:54.375Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.953 34.762 1504.4973 00:26:50.71M 2015-10-03T23:24:54.580Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.927 34.739 1504.4691 00:26:50.90M 2015-10-03T23:24:54.780Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.876 34.691 1504.4135 00:26:51.13M 2015-10-03T23:24:54.985Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.844 34.662 1504.3789 00:26:51.32M 2015-10-03T23:24:55.185Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.823 34.642 1504.3555 00:26:51.52M 2015-10-03T23:24:55.390Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.817 34.636 1504.3486 00:26:51.72M 2015-10-03T23:24:55.590Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.805 34.625 1504.3367 00:26:51.92M 2015-10-03T23:24:55.795Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.792 34.613 1504.3226 00:26:52.14M 2015-10-03T23:24:56.000Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.778 34.600 1504.3081 00:26:52.34M 2015-10-03T23:24:56.200Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.777 34.600 1504.3064 00:26:52.54M 2015-10-03T23:24:56.405Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.779 34.601 1504.3077 00:26:52.74M 2015-10-03T23:24:56.612Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.780 34.602 1504.3088 00:26:52.94M 2015-10-03T23:24:56.811Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.781 34.603 1504.3099 00:26:53.15M 2015-10-03T23:24:57.015Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.782 34.604 1504.3115 00:26:53.35M 2015-10-03T23:24:57.220Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.735 34.560 1504.2607 00:26:53.55M 2015-10-03T23:24:57.420Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.674 34.504 1504.1954 00:26:53.75M 2015-10-03T23:24:57.621Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.611 34.445 1504.1265 00:26:53.95M 2015-10-03T23:24:57.821Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.570 34.408 1504.0825 00:26:54.17M 2015-10-03T23:24:58.046Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.565 34.403 1504.0758 00:26:54.36M 2015-10-03T23:24:58.235Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.583 34.420 1504.0962 00:26:54.58M 2015-10-03T23:24:58.436Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.610 34.444 1504.1252 00:26:54.77M 2015-10-03T23:24:58.640Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.616 34.450 1504.1324 00:26:54.96M 2015-10-03T23:24:58.840Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.628 34.461 1504.1447 00:26:55.18M 2015-10-03T23:24:59.045Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.629 34.461 1504.1465 00:26:55.38M 2015-10-03T23:24:59.252Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.627 34.460 1504.1458 00:26:55.58M 2015-10-03T23:24:59.451Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.600 34.435 1504.1154 00:26:55.78M 2015-10-03T23:24:59.655Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.599 34.434 1504.1156 00:26:56.00M 2015-10-03T23:24:59.855Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.621 34.454 1504.1393 00:26:56.20M