2015-10-03T23:23:00.070Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.988 34.795 1504.5334 00:24:56.40M 2015-10-03T23:23:00.270Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.988 34.795 1504.5331 00:24:56.60M 2015-10-03T23:23:00.475Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.988 34.795 1504.5352 00:24:56.80M 2015-10-03T23:23:00.675Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.988 34.795 1504.5364 00:24:57.02M 2015-10-03T23:23:00.880Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.989 34.795 1504.5376 00:24:57.22M 2015-10-03T23:23:01.085Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.989 34.795 1504.5388 00:24:57.42M 2015-10-03T23:23:01.285Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.990 34.795 1504.5405 00:24:57.62M 2015-10-03T23:23:01.490Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.990 34.796 1504.5413 00:24:57.81M 2015-10-03T23:23:01.693Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5415 00:24:58.03M 2015-10-03T23:23:01.910Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5416 00:24:58.23M 2015-10-03T23:23:02.100Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.796 1504.5410 00:24:58.45M 2015-10-03T23:23:02.300Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.991 34.796 1504.5403 00:24:58.63M 2015-10-03T23:23:02.505Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.991 34.796 1504.5402 00:24:58.83M 2015-10-03T23:23:02.705Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.990 34.795 1504.5400 00:24:59.05M 2015-10-03T23:23:02.906Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.989 34.794 1504.5393 00:24:59.25M 2015-10-03T23:23:03.116Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.989 34.794 1504.5391 00:24:59.44M 2015-10-03T23:23:03.315Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.989 34.794 1504.5400 00:24:59.65M 2015-10-03T23:23:03.515Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.989 34.794 1504.5405 00:24:59.84M 2015-10-03T23:23:03.720Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.989 34.794 1504.5410 00:25:00.06M 2015-10-03T23:23:03.925Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.990 34.795 1504.5415 00:25:00.26M 2015-10-03T23:23:04.130Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.990 34.795 1504.5421 00:25:00.46M 2015-10-03T23:23:04.333Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.990 34.795 1504.5411 00:25:00.66M 2015-10-03T23:23:04.535Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.990 34.795 1504.5400 00:25:00.86M 2015-10-03T23:23:04.736Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.989 34.795 1504.5402 00:25:01.08M 2015-10-03T23:23:04.969Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.989 34.794 1504.5403 00:25:01.28M 2015-10-03T23:23:05.141Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.989 34.795 1504.5403 00:25:01.48M 2015-10-03T23:23:05.346Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.989 34.795 1504.5399 00:25:01.67M 2015-10-03T23:23:05.550Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.989 34.795 1504.5394 00:25:01.87M 2015-10-03T23:23:05.755Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.989 34.795 1504.5385 00:25:02.09M 2015-10-03T23:23:05.956Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.989 34.795 1504.5375 00:25:02.29M 2015-10-03T23:23:06.160Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.989 34.795 1504.5372 00:25:02.49M 2015-10-03T23:23:06.381Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.988 34.795 1504.5363 00:25:02.69M 2015-10-03T23:23:06.561Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.988 34.795 1504.5359 00:25:02.91M 2015-10-03T23:23:06.766Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.988 34.795 1504.5353 00:25:03.10M 2015-10-03T23:23:06.966Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.988 34.795 1504.5348 00:25:03.30M 2015-10-03T23:23:07.176Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.988 34.794 1504.5352 00:25:03.50M 2015-10-03T23:23:07.376Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.988 34.795 1504.5358 00:25:03.70M 2015-10-03T23:23:07.581Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.988 34.795 1504.5359 00:25:03.90M 2015-10-03T23:23:07.781Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.988 34.795 1504.5360 00:25:04.12M 2015-10-03T23:23:07.986Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.988 34.795 1504.5360 00:25:04.32M 2015-10-03T23:23:08.191Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.989 34.795 1504.5358 00:25:04.52M 2015-10-03T23:23:08.391Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.989 34.795 1504.5363 00:25:04.72M 2015-10-03T23:23:08.596Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.989 34.796 1504.5367 00:25:04.92M 2015-10-03T23:23:08.809Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.989 34.796 1504.5361 00:25:05.14M 2015-10-03T23:23:09.001Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.989 34.796 1504.5359 00:25:05.34M 2015-10-03T23:23:09.206Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.989 34.796 1504.5365 00:25:05.54M 2015-10-03T23:23:09.406Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.990 34.797 1504.5366 00:25:05.73M 2015-10-03T23:23:09.613Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.990 34.797 1504.5369 00:25:05.93M 2015-10-03T23:23:09.816Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.990 34.796 1504.5367 00:25:06.15M 2015-10-03T23:23:10.016Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.990 34.796 1504.5376 00:25:06.35M 2015-10-03T23:23:10.221Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.990 34.796 1504.5377 00:25:06.55M 2015-10-03T23:23:10.421Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.990 34.796 1504.5386 00:25:06.75M 2015-10-03T23:23:10.626Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.990 34.796 1504.5393 00:25:06.95M 2015-10-03T23:23:10.846Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.990 34.796 1504.5397 00:25:07.17M 2015-10-03T23:23:11.031Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.990 34.795 1504.5403 00:25:07.38M 2015-10-03T23:23:11.236Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.990 34.795 1504.5403 00:25:07.57M 2015-10-03T23:23:11.436Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.989 34.794 1504.5402 00:25:07.76M 2015-10-03T23:23:11.641Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.989 34.794 1504.5402 00:25:07.96M 2015-10-03T23:23:11.841Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.989 34.794 1504.5411 00:25:08.18M 2015-10-03T23:23:12.046Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.989 34.794 1504.5421 00:25:08.38M 2015-10-03T23:23:12.252Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.989 34.794 1504.5416 00:25:08.58M 2015-10-03T23:23:12.452Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.990 34.794 1504.5417 00:25:08.78M 2015-10-03T23:23:12.656Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.989 34.794 1504.5406 00:25:09.00M 2015-10-03T23:23:12.861Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.989 34.794 1504.5402 00:25:09.20M 2015-10-03T23:23:13.061Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.989 34.794 1504.5392 00:25:09.40M 2015-10-03T23:23:13.266Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.989 34.794 1504.5394 00:25:09.60M 2015-10-03T23:23:13.489Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.988 34.794 1504.5388 00:25:09.79M 2015-10-03T23:23:13.671Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.988 34.794 1504.5388 00:25:10.01M 2015-10-03T23:23:13.876Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.989 34.794 1504.5389 00:25:10.21M 2015-10-03T23:23:14.081Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.989 34.794 1504.5396 00:25:10.41M 2015-10-03T23:23:14.281Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.989 34.795 1504.5396 00:25:10.61M 2015-10-03T23:23:14.486Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.989 34.795 1504.5402 00:25:10.81M 2015-10-03T23:23:14.686Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.990 34.795 1504.5393 00:25:11.03M 2015-10-03T23:23:14.886Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.989 34.795 1504.5386 00:25:11.23M 2015-10-03T23:23:15.092Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.989 34.795 1504.5382 00:25:11.42M 2015-10-03T23:23:15.311Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.989 34.795 1504.5381 00:25:11.62M 2015-10-03T23:23:15.496Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.989 34.795 1504.5383 00:25:11.84M 2015-10-03T23:23:15.701Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.989 34.795 1504.5382 00:25:12.04M 2015-10-03T23:23:15.906Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.989 34.795 1504.5371 00:25:12.24M 2015-10-03T23:23:16.106Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.989 34.794 1504.5393 00:25:12.44M 2015-10-03T23:23:16.311Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.989 34.794 1504.5402 00:25:12.64M 2015-10-03T23:23:16.511Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.989 34.794 1504.5402 00:25:12.84M 2015-10-03T23:23:16.716Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.989 34.794 1504.5399 00:25:13.06M 2015-10-03T23:23:16.916Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.989 34.794 1504.5400 00:25:13.25M 2015-10-03T23:23:17.121Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.988 34.793 1504.5397 00:25:13.45M 2015-10-03T23:23:17.321Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.988 34.793 1504.5400 00:25:13.66M 2015-10-03T23:23:17.532Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.988 34.793 1504.5394 00:25:13.85M 2015-10-03T23:23:17.732Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.988 34.794 1504.5374 00:25:14.07M 2015-10-03T23:23:17.936Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.988 34.794 1504.5378 00:25:14.27M 2015-10-03T23:23:18.136Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.988 34.794 1504.5380 00:25:14.47M 2015-10-03T23:23:18.341Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.988 34.794 1504.5382 00:25:14.67M 2015-10-03T23:23:18.541Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.988 34.794 1504.5385 00:25:14.87M 2015-10-03T23:23:18.746Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.988 34.794 1504.5377 00:25:15.09M 2015-10-03T23:23:18.946Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.989 34.795 1504.5377 00:25:15.29M 2015-10-03T23:23:19.156Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.989 34.795 1504.5380 00:25:15.48M 2015-10-03T23:23:19.356Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.989 34.795 1504.5381 00:25:15.69M 2015-10-03T23:23:19.556Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.990 34.796 1504.5374 00:25:15.89M 2015-10-03T23:23:19.781Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.990 34.796 1504.5369 00:25:16.10M 2015-10-03T23:23:19.966Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.989 34.796 1504.5370 00:25:16.32M 2015-10-03T23:23:20.174Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.989 34.796 1504.5367 00:25:16.50M 2015-10-03T23:23:20.372Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.989 34.796 1504.5374 00:25:16.70M 2015-10-03T23:23:20.576Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.989 34.796 1504.5365 00:25:16.90M 2015-10-03T23:23:20.776Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.989 34.796 1504.5363 00:25:17.12M 2015-10-03T23:23:20.981Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.989 34.796 1504.5365 00:25:17.32M 2015-10-03T23:23:21.181Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.990 34.796 1504.5367 00:25:17.51M 2015-10-03T23:23:21.386Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.990 34.797 1504.5367 00:25:17.71M 2015-10-03T23:23:21.591Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.990 34.797 1504.5374 00:25:17.91M 2015-10-03T23:23:21.796Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.990 34.797 1504.5364 00:25:18.13M 2015-10-03T23:23:21.996Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.989 34.796 1504.5374 00:25:18.33M 2015-10-03T23:23:22.196Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.989 34.795 1504.5370 00:25:18.53M 2015-10-03T23:23:22.401Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.990 34.796 1504.5382 00:25:18.73M 2015-10-03T23:23:22.606Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.990 34.796 1504.5383 00:25:18.93M 2015-10-03T23:23:22.806Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.990 34.796 1504.5382 00:25:19.15M 2015-10-03T23:23:23.012Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.990 34.796 1504.5377 00:25:19.34M 2015-10-03T23:23:23.211Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.990 34.795 1504.5404 00:25:19.54M 2015-10-03T23:23:23.449Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.989 34.795 1504.5396 00:25:19.74M 2015-10-03T23:23:23.621Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.989 34.795 1504.5394 00:25:19.94M 2015-10-03T23:23:23.821Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.990 34.795 1504.5391 00:25:20.16M 2015-10-03T23:23:24.026Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.990 34.795 1504.5393 00:25:20.36M 2015-10-03T23:23:24.246Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.989 34.795 1504.5382 00:25:20.56M 2015-10-03T23:23:24.432Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.989 34.795 1504.5382 00:25:20.77M 2015-10-03T23:23:24.631Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.989 34.794 1504.5387 00:25:20.96M 2015-10-03T23:23:24.849Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.989 34.794 1504.5382 00:25:21.17M 2015-10-03T23:23:25.041Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.989 34.794 1504.5381 00:25:21.37M 2015-10-03T23:23:25.241Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.988 34.794 1504.5374 00:25:21.57M 2015-10-03T23:23:25.446Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.988 34.794 1504.5359 00:25:21.77M 2015-10-03T23:23:25.646Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.987 34.794 1504.5353 00:25:21.97M 2015-10-03T23:23:25.851Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.988 34.794 1504.5352 00:25:22.19M 2015-10-03T23:23:26.056Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.988 34.794 1504.5348 00:25:22.39M 2015-10-03T23:23:26.256Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.988 34.795 1504.5344 00:25:22.59M 2015-10-03T23:23:26.461Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.988 34.795 1504.5349 00:25:22.79M 2015-10-03T23:23:26.666Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.988 34.795 1504.5342 00:25:23.01M 2015-10-03T23:23:26.866Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.988 34.795 1504.5347 00:25:23.21M 2015-10-03T23:23:27.071Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.988 34.795 1504.5348 00:25:23.40M 2015-10-03T23:23:27.276Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.988 34.795 1504.5350 00:25:23.60M 2015-10-03T23:23:27.476Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.988 34.795 1504.5352 00:25:23.80M 2015-10-03T23:23:27.681Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.988 34.796 1504.5345 00:25:24.02M 2015-10-03T23:23:27.881Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.989 34.796 1504.5344 00:25:24.22M 2015-10-03T23:23:28.088Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.989 34.797 1504.5347 00:25:24.42M 2015-10-03T23:23:28.287Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.990 34.797 1504.5356 00:25:24.62M 2015-10-03T23:23:28.492Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.990 34.798 1504.5366 00:25:24.82M 2015-10-03T23:23:28.712Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.990 34.797 1504.5365 00:25:25.04M 2015-10-03T23:23:28.897Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.990 34.797 1504.5367 00:25:25.25M 2015-10-03T23:23:29.101Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.990 34.797 1504.5371 00:25:25.43M 2015-10-03T23:23:29.306Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.990 34.797 1504.5364 00:25:25.63M 2015-10-03T23:23:29.506Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.990 34.797 1504.5359 00:25:25.83M 2015-10-03T23:23:29.711Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.990 34.797 1504.5370 00:25:26.05M 2015-10-03T23:23:29.911Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.991 34.797 1504.5376 00:25:26.25M 2015-10-03T23:23:30.117Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5378 00:25:26.45M 2015-10-03T23:23:30.322Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.798 1504.5381 00:25:26.65M 2015-10-03T23:23:30.522Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.798 1504.5394 00:25:26.85M 2015-10-03T23:23:30.727Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.993 34.799 1504.5396 00:25:27.07M 2015-10-03T23:23:30.927Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.799 1504.5404 00:25:27.27M 2015-10-03T23:23:31.132Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.993 34.799 1504.5411 00:25:27.46M 2015-10-03T23:23:31.337Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.993 34.799 1504.5411 00:25:27.66M 2015-10-03T23:23:31.537Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.993 34.799 1504.5411 00:25:27.86M 2015-10-03T23:23:31.742Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.800 1504.5420 00:25:28.08M 2015-10-03T23:23:31.942Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.800 1504.5433 00:25:28.28M 2015-10-03T23:23:32.142Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.800 1504.5438 00:25:28.48M 2015-10-03T23:23:32.352Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.800 1504.5442 00:25:28.68M 2015-10-03T23:23:32.552Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.995 34.800 1504.5460 00:25:28.88M 2015-10-03T23:23:32.757Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.996 34.801 1504.5469 00:25:29.10M 2015-10-03T23:23:32.962Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.996 34.801 1504.5465 00:25:29.29M 2015-10-03T23:23:33.177Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.996 34.801 1504.5465 00:25:29.50M 2015-10-03T23:23:33.362Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.995 34.801 1504.5455 00:25:29.71M 2015-10-03T23:23:33.567Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.995 34.800 1504.5442 00:25:29.89M 2015-10-03T23:23:33.772Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.800 1504.5433 00:25:30.11M 2015-10-03T23:23:33.973Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.994 34.800 1504.5433 00:25:30.31M 2015-10-03T23:23:34.177Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.994 34.800 1504.5433 00:25:30.51M 2015-10-03T23:23:34.382Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.994 34.802 1504.5376 00:25:30.71M 2015-10-03T23:23:34.582Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.994 34.802 1504.5374 00:25:30.91M 2015-10-03T23:23:34.787Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.993 34.801 1504.5370 00:25:31.13M 2015-10-03T23:23:34.987Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.992 34.801 1504.5354 00:25:31.33M 2015-10-03T23:23:35.192Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.992 34.800 1504.5353 00:25:31.52M 2015-10-03T23:23:35.397Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.992 34.800 1504.5350 00:25:31.72M 2015-10-03T23:23:35.597Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.991 34.799 1504.5337 00:25:31.92M 2015-10-03T23:23:35.802Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.990 34.799 1504.5332 00:25:32.14M 2015-10-03T23:23:36.007Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.989 34.798 1504.5332 00:25:32.34M 2015-10-03T23:23:36.207Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.989 34.797 1504.5327 00:25:32.54M 2015-10-03T23:23:36.412Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.989 34.797 1504.5333 00:25:32.74M 2015-10-03T23:23:36.613Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.989 34.796 1504.5330 00:25:32.94M 2015-10-03T23:23:36.817Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.989 34.796 1504.5339 00:25:33.16M 2015-10-03T23:23:37.017Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.989 34.796 1504.5338 00:25:33.35M 2015-10-03T23:23:37.222Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.988 34.796 1504.5336 00:25:33.55M 2015-10-03T23:23:37.427Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.988 34.796 1504.5338 00:25:33.75M 2015-10-03T23:23:37.647Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.988 34.795 1504.5349 00:25:33.95M 2015-10-03T23:23:37.832Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.988 34.796 1504.5347 00:25:34.19M 2015-10-03T23:23:38.037Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.989 34.795 1504.5356 00:25:34.37M 2015-10-03T23:23:38.237Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.989 34.796 1504.5360 00:25:34.57M 2015-10-03T23:23:38.442Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.989 34.796 1504.5364 00:25:34.77M 2015-10-03T23:23:38.647Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.989 34.796 1504.5372 00:25:34.97M 2015-10-03T23:23:38.847Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.990 34.797 1504.5369 00:25:35.19M 2015-10-03T23:23:39.049Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.990 34.797 1504.5369 00:25:35.38M 2015-10-03T23:23:39.253Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.990 34.797 1504.5370 00:25:35.58M 2015-10-03T23:23:39.457Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5374 00:25:35.78M 2015-10-03T23:23:39.657Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5383 00:25:36.00M 2015-10-03T23:23:39.862Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5389 00:25:36.20M 2015-10-03T23:23:40.062Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5400 00:25:36.40M 2015-10-03T23:23:40.289Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5409 00:25:36.60M 2015-10-03T23:23:40.472Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5406 00:25:36.80M 2015-10-03T23:23:40.677Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5410 00:25:37.02M 2015-10-03T23:23:40.877Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5403 00:25:37.22M 2015-10-03T23:23:41.089Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5408 00:25:37.41M 2015-10-03T23:23:41.282Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5411 00:25:37.61M 2015-10-03T23:23:41.487Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5415 00:25:37.81M 2015-10-03T23:23:41.687Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5414 00:25:38.03M 2015-10-03T23:23:41.892Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.992 34.798 1504.5415 00:25:38.23M 2015-10-03T23:23:42.117Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.992 34.798 1504.5415 00:25:38.43M 2015-10-03T23:23:42.297Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.992 34.798 1504.5430 00:25:38.65M 2015-10-03T23:23:42.502Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.798 1504.5439 00:25:38.83M 2015-10-03T23:23:42.707Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5443 00:25:39.05M 2015-10-03T23:23:42.907Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5446 00:25:39.25M 2015-10-03T23:23:43.112Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.993 34.798 1504.5450 00:25:39.44M 2015-10-03T23:23:43.317Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.993 34.798 1504.5454 00:25:39.64M 2015-10-03T23:23:43.517Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.994 34.798 1504.5461 00:25:39.84M 2015-10-03T23:23:43.712Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.994 34.798 1504.5466 00:25:40.06M 2015-10-03T23:23:43.922Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.994 34.798 1504.5466 00:25:40.26M 2015-10-03T23:23:44.122Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.994 34.798 1504.5468 00:25:40.46M 2015-10-03T23:23:44.327Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.994 34.798 1504.5459 00:25:40.66M 2015-10-03T23:23:44.533Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5449 00:25:40.86M 2015-10-03T23:23:44.732Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.993 34.798 1504.5438 00:25:41.08M 2015-10-03T23:23:44.937Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.994 34.799 1504.5438 00:25:41.27M 2015-10-03T23:23:45.137Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.799 1504.5442 00:25:41.47M 2015-10-03T23:23:45.342Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.994 34.799 1504.5441 00:25:41.67M 2015-10-03T23:23:45.547Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.799 1504.5432 00:25:41.87M 2015-10-03T23:23:45.747Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.993 34.798 1504.5424 00:25:42.09M 2015-10-03T23:23:45.969Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.798 1504.5421 00:25:42.29M 2015-10-03T23:23:46.157Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.798 1504.5409 00:25:42.49M 2015-10-03T23:23:46.362Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.799 1504.5400 00:25:42.69M 2015-10-03T23:23:46.577Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.798 1504.5392 00:25:42.89M 2015-10-03T23:23:46.767Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.798 1504.5392 00:25:43.12M 2015-10-03T23:23:46.967Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.799 1504.5399 00:25:43.31M 2015-10-03T23:23:47.167Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.799 1504.5398 00:25:43.50M 2015-10-03T23:23:47.372Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.992 34.799 1504.5410 00:25:43.70M 2015-10-03T23:23:47.577Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.993 34.798 1504.5419 00:25:43.90M 2015-10-03T23:23:47.782Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.992 34.798 1504.5420 00:25:44.12M 2015-10-03T23:23:48.009Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.992 34.797 1504.5414 00:25:44.32M 2015-10-03T23:23:48.187Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.991 34.797 1504.5406 00:25:44.52M 2015-10-03T23:23:48.387Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.991 34.796 1504.5409 00:25:44.72M 2015-10-03T23:23:48.592Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.991 34.796 1504.5415 00:25:44.92M 2015-10-03T23:23:48.792Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.991 34.797 1504.5421 00:25:45.14M 2015-10-03T23:23:48.997Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.991 34.796 1504.5421 00:25:45.33M 2015-10-03T23:23:49.197Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5420 00:25:45.53M 2015-10-03T23:23:49.402Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.991 34.796 1504.5420 00:25:45.73M 2015-10-03T23:23:49.607Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.991 34.796 1504.5421 00:25:45.93M 2015-10-03T23:23:49.815Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.991 34.796 1504.5428 00:25:46.15M 2015-10-03T23:23:50.012Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.991 34.796 1504.5426 00:25:46.35M 2015-10-03T23:23:50.212Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.991 34.796 1504.5424 00:25:46.55M 2015-10-03T23:23:50.422Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.991 34.796 1504.5415 00:25:46.75M 2015-10-03T23:23:50.622Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.991 34.797 1504.5411 00:25:46.95M 2015-10-03T23:23:50.822Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.797 1504.5410 00:25:47.17M 2015-10-03T23:23:51.048Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.797 1504.5409 00:25:47.36M 2015-10-03T23:23:51.232Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.797 1504.5408 00:25:47.58M 2015-10-03T23:23:51.437Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.992 34.798 1504.5404 00:25:47.76M 2015-10-03T23:23:51.637Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5406 00:25:47.96M 2015-10-03T23:23:51.849Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5399 00:25:48.18M 2015-10-03T23:23:52.042Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5387 00:25:48.38M 2015-10-03T23:23:52.248Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.991 34.798 1504.5378 00:25:48.58M 2015-10-03T23:23:52.448Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.991 34.798 1504.5375 00:25:48.78M 2015-10-03T23:23:52.653Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.991 34.798 1504.5385 00:25:49.98M 2015-10-03T23:23:52.858Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.991 34.798 1504.5375 00:25:49.19M 2015-10-03T23:23:53.062Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5370 00:25:49.39M 2015-10-03T23:23:53.258Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5367 00:25:49.59M 2015-10-03T23:23:53.468Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5367 00:25:49.79M 2015-10-03T23:23:53.668Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.991 34.798 1504.5358 00:25:50.01M 2015-10-03T23:23:53.868Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.991 34.799 1504.5361 00:25:50.21M 2015-10-03T23:23:54.078Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.991 34.799 1504.5367 00:25:50.41M 2015-10-03T23:23:54.273Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.799 1504.5372 00:25:50.61M 2015-10-03T23:23:54.478Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.991 34.799 1504.5367 00:25:50.81M 2015-10-03T23:23:54.683Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.991 34.799 1504.5369 00:25:51.03M 2015-10-03T23:23:54.883Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.992 34.799 1504.5375 00:25:51.22M 2015-10-03T23:23:55.088Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5388 00:25:51.42M 2015-10-03T23:23:55.288Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.800 1504.5392 00:25:51.62M 2015-10-03T23:23:55.508Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.799 1504.5391 00:25:51.82M 2015-10-03T23:23:55.698Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.993 34.799 1504.5393 00:25:52.05M 2015-10-03T23:23:55.903Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.993 34.799 1504.5408 00:25:52.24M 2015-10-03T23:23:56.103Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.993 34.799 1504.5413 00:25:52.44M 2015-10-03T23:23:56.308Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.993 34.799 1504.5417 00:25:52.64M 2015-10-03T23:23:56.508Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.993 34.799 1504.5420 00:25:52.84M 2015-10-03T23:23:56.713Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.993 34.798 1504.5421 00:25:53.06M 2015-10-03T23:23:56.918Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5410 00:25:53.26M 2015-10-03T23:23:57.118Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.992 34.799 1504.5402 00:25:53.45M 2015-10-03T23:23:57.323Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.992 34.799 1504.5403 00:25:53.65M 2015-10-03T23:23:57.523Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.993 34.796 1504.5466 00:25:53.85M 2015-10-03T23:23:57.728Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.993 34.797 1504.5470 00:25:54.07M 2015-10-03T23:23:57.928Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.993 34.797 1504.5463 00:25:54.27M 2015-10-03T23:23:58.133Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.993 34.797 1504.5459 00:25:54.47M 2015-10-03T23:23:58.338Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.993 34.797 1504.5457 00:25:54.67M 2015-10-03T23:23:58.538Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.993 34.797 1504.5464 00:25:54.87M 2015-10-03T23:23:58.743Z|I-OCEAN7-304-XXXX| 26.67 14.273 41.993 34.796 1504.5466 00:25:55.09M 2015-10-03T23:23:58.948Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.993 34.796 1504.5479 00:25:55.28M 2015-10-03T23:23:59.153Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.992 34.796 1504.5470 00:25:55.48M 2015-10-03T23:23:59.353Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.992 34.796 1504.5463 00:25:55.68M 2015-10-03T23:23:59.558Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.992 34.796 1504.5459 00:25:55.88M 2015-10-03T23:23:59.758Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.992 34.796 1504.5450 00:25:56.10M 2015-10-03T23:23:59.978Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.992 34.797 1504.5446 00:25:56.30M