2015-10-03T23:22:00.178Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.990 34.796 1504.5393 00:23:56.50M 2015-10-03T23:22:00.378Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.990 34.796 1504.5389 00:23:56.70M 2015-10-03T23:22:00.583Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.990 34.796 1504.5392 00:23:56.90M 2015-10-03T23:22:00.783Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.989 34.796 1504.5383 00:23:57.12M 2015-10-03T23:22:00.988Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.990 34.796 1504.5385 00:23:57.32M 2015-10-03T23:22:01.188Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.990 34.796 1504.5387 00:23:57.52M 2015-10-03T23:22:01.393Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.990 34.797 1504.5385 00:23:57.72M 2015-10-03T23:22:01.598Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.990 34.797 1504.5386 00:23:57.92M 2015-10-03T23:22:01.798Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.990 34.797 1504.5388 00:23:58.14M 2015-10-03T23:22:01.998Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.991 34.797 1504.5378 00:23:58.34M 2015-10-03T23:22:02.208Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.991 34.798 1504.5386 00:23:58.53M 2015-10-03T23:22:02.408Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.992 34.799 1504.5383 00:23:58.73M 2015-10-03T23:22:02.613Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.799 1504.5382 00:23:58.93M 2015-10-03T23:22:02.849Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.992 34.799 1504.5386 00:23:59.15M 2015-10-03T23:22:03.018Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5388 00:23:59.35M 2015-10-03T23:22:03.218Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.800 1504.5391 00:23:59.55M 2015-10-03T23:22:03.423Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.993 34.799 1504.5391 00:23:59.75M 2015-10-03T23:22:03.628Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.993 34.800 1504.5389 00:23:59.95M 2015-10-03T23:22:03.848Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.992 34.800 1504.5377 00:24:00.17M 2015-10-03T23:22:04.033Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.992 34.799 1504.5371 00:24:00.38M 2015-10-03T23:22:04.233Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.992 34.799 1504.5381 00:24:00.56M 2015-10-03T23:22:04.438Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.991 34.798 1504.5389 00:24:00.76M 2015-10-03T23:22:04.643Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.991 34.798 1504.5386 00:24:00.96M 2015-10-03T23:22:04.848Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.991 34.798 1504.5394 00:24:01.18M 2015-10-03T23:22:05.043Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.991 34.798 1504.5393 00:24:01.38M 2015-10-03T23:22:05.253Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.991 34.798 1504.5392 00:24:01.58M 2015-10-03T23:22:05.453Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5394 00:24:01.78M 2015-10-03T23:22:05.653Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.991 34.797 1504.5400 00:24:02.00M 2015-10-03T23:22:05.858Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.991 34.797 1504.5402 00:24:02.19M 2015-10-03T23:22:06.063Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5405 00:24:02.39M 2015-10-03T23:22:06.268Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.991 34.796 1504.5404 00:24:02.59M 2015-10-03T23:22:06.468Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.991 34.797 1504.5409 00:24:02.79M 2015-10-03T23:22:06.673Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.991 34.797 1504.5409 00:24:03.01M 2015-10-03T23:22:06.873Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.992 34.797 1504.5421 00:24:03.21M 2015-10-03T23:22:07.078Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.798 1504.5433 00:24:03.41M 2015-10-03T23:22:07.278Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5435 00:24:03.61M 2015-10-03T23:22:07.483Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5436 00:24:03.80M 2015-10-03T23:22:07.688Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.994 34.799 1504.5448 00:24:04.03M 2015-10-03T23:22:07.889Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.994 34.799 1504.5441 00:24:04.23M 2015-10-03T23:22:08.093Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.994 34.799 1504.5447 00:24:04.42M 2015-10-03T23:22:08.308Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.799 1504.5439 00:24:04.62M 2015-10-03T23:22:08.498Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5436 00:24:04.83M 2015-10-03T23:22:08.729Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.993 34.799 1504.5428 00:24:05.04M 2015-10-03T23:22:08.929Z|I-OCEAN7-304-XXXX| 26.69 14.270 42.000 34.805 1504.5494 00:24:05.24M 2015-10-03T23:22:09.108Z|I-OCEAN7-304-XXXX| 26.70 14.270 42.000 34.806 1504.5496 00:24:05.44M 2015-10-03T23:22:09.308Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.999 34.805 1504.5486 00:24:05.64M 2015-10-03T23:22:09.513Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.999 34.804 1504.5492 00:24:05.84M 2015-10-03T23:22:09.713Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5504 00:24:06.06M 2015-10-03T23:22:09.918Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.805 1504.5510 00:24:06.25M 2015-10-03T23:22:10.123Z|I-OCEAN7-304-XXXX| 26.68 14.271 42.000 34.805 1504.5508 00:24:06.45M 2015-10-03T23:22:10.323Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.001 34.806 1504.5522 00:24:06.65M 2015-10-03T23:22:10.523Z|I-OCEAN7-304-XXXX| 26.69 14.271 42.000 34.805 1504.5513 00:24:06.85M 2015-10-03T23:22:10.733Z|I-OCEAN7-304-XXXX| 26.69 14.271 42.000 34.805 1504.5505 00:24:07.07M 2015-10-03T23:22:10.933Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.999 34.804 1504.5491 00:24:07.27M 2015-10-03T23:22:11.138Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.998 34.804 1504.5479 00:24:07.47M 2015-10-03T23:22:11.343Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.998 34.803 1504.5477 00:24:07.67M 2015-10-03T23:22:11.543Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.997 34.803 1504.5464 00:24:07.87M 2015-10-03T23:22:11.748Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.997 34.802 1504.5450 00:24:08.09M 2015-10-03T23:22:11.948Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.996 34.802 1504.5455 00:24:08.28M 2015-10-03T23:22:12.153Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.996 34.801 1504.5457 00:24:08.48M 2015-10-03T23:22:12.358Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.996 34.802 1504.5457 00:24:08.68M 2015-10-03T23:22:12.558Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.997 34.802 1504.5448 00:24:08.88M 2015-10-03T23:22:12.778Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.997 34.803 1504.5449 00:24:09.10M 2015-10-03T23:22:12.968Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.997 34.803 1504.5457 00:24:09.32M 2015-10-03T23:22:13.168Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.997 34.803 1504.5461 00:24:09.50M 2015-10-03T23:22:13.368Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.997 34.803 1504.5446 00:24:09.70M 2015-10-03T23:22:13.573Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.996 34.803 1504.5439 00:24:09.90M 2015-10-03T23:22:13.778Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.996 34.803 1504.5442 00:24:10.11M 2015-10-03T23:22:13.983Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.996 34.803 1504.5453 00:24:10.31M 2015-10-03T23:22:14.183Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.997 34.803 1504.5457 00:24:10.51M 2015-10-03T23:22:14.388Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.997 34.803 1504.5458 00:24:10.71M 2015-10-03T23:22:14.588Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.997 34.802 1504.5479 00:24:10.91M 2015-10-03T23:22:14.793Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.997 34.803 1504.5483 00:24:11.13M 2015-10-03T23:22:14.993Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.997 34.803 1504.5480 00:24:11.33M 2015-10-03T23:22:15.209Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.998 34.803 1504.5481 00:24:11.53M 2015-10-03T23:22:15.403Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.998 34.803 1504.5480 00:24:11.73M 2015-10-03T23:22:15.603Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.997 34.802 1504.5480 00:24:11.93M 2015-10-03T23:22:15.808Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.997 34.802 1504.5477 00:24:12.14M 2015-10-03T23:22:16.008Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.997 34.802 1504.5474 00:24:12.34M 2015-10-03T23:22:16.249Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.997 34.802 1504.5469 00:24:12.54M 2015-10-03T23:22:16.413Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.997 34.802 1504.5470 00:24:12.74M 2015-10-03T23:22:16.618Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.997 34.803 1504.5476 00:24:12.94M 2015-10-03T23:22:16.823Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.998 34.804 1504.5479 00:24:13.16M 2015-10-03T23:22:17.023Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.998 34.804 1504.5468 00:24:13.36M 2015-10-03T23:22:17.244Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.998 34.804 1504.5469 00:24:13.56M 2015-10-03T23:22:17.433Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.998 34.804 1504.5465 00:24:13.77M 2015-10-03T23:22:17.634Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.998 34.804 1504.5452 00:24:13.95M 2015-10-03T23:22:17.838Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.998 34.804 1504.5447 00:24:14.17M 2015-10-03T23:22:18.049Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.997 34.804 1504.5443 00:24:14.37M 2015-10-03T23:22:18.244Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.998 34.804 1504.5443 00:24:14.57M 2015-10-03T23:22:18.448Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.998 34.804 1504.5444 00:24:14.77M 2015-10-03T23:22:18.648Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.999 34.805 1504.5447 00:24:14.97M 2015-10-03T23:22:18.855Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.999 34.805 1504.5457 00:24:15.19M 2015-10-03T23:22:19.058Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.998 34.805 1504.5454 00:24:15.39M 2015-10-03T23:22:19.258Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.998 34.804 1504.5459 00:24:15.59M 2015-10-03T23:22:19.463Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.998 34.804 1504.5466 00:24:15.78M 2015-10-03T23:22:19.668Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.998 34.804 1504.5474 00:24:16.01M 2015-10-03T23:22:19.868Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.998 34.803 1504.5465 00:24:16.21M 2015-10-03T23:22:20.068Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.998 34.803 1504.5476 00:24:16.40M 2015-10-03T23:22:20.273Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.998 34.803 1504.5474 00:24:16.60M 2015-10-03T23:22:20.479Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.997 34.803 1504.5470 00:24:16.80M 2015-10-03T23:22:20.679Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.998 34.803 1504.5472 00:24:17.02M 2015-10-03T23:22:20.889Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.998 34.803 1504.5470 00:24:17.22M 2015-10-03T23:22:21.084Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.997 34.803 1504.5471 00:24:17.42M 2015-10-03T23:22:21.284Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.997 34.802 1504.5469 00:24:17.61M 2015-10-03T23:22:21.529Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.997 34.802 1504.5475 00:24:17.81M 2015-10-03T23:22:21.714Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.996 34.801 1504.5475 00:24:18.03M 2015-10-03T23:22:21.899Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.996 34.802 1504.5441 00:24:18.25M 2015-10-03T23:22:22.104Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.997 34.803 1504.5443 00:24:18.43M 2015-10-03T23:22:22.329Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.997 34.803 1504.5455 00:24:18.63M 2015-10-03T23:22:22.509Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.997 34.803 1504.5455 00:24:18.83M 2015-10-03T23:22:22.709Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.997 34.803 1504.5450 00:24:19.05M 2015-10-03T23:22:22.914Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.997 34.803 1504.5441 00:24:19.25M 2015-10-03T23:22:23.119Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.997 34.804 1504.5422 00:24:19.45M 2015-10-03T23:22:23.319Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.996 34.803 1504.5417 00:24:19.65M 2015-10-03T23:22:23.524Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.996 34.803 1504.5413 00:24:19.84M 2015-10-03T23:22:23.724Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.996 34.803 1504.5408 00:24:20.06M 2015-10-03T23:22:23.929Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.996 34.803 1504.5413 00:24:20.26M 2015-10-03T23:22:24.129Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.996 34.803 1504.5413 00:24:20.46M 2015-10-03T23:22:24.334Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.996 34.803 1504.5411 00:24:20.66M 2015-10-03T23:22:24.539Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.995 34.803 1504.5409 00:24:20.86M 2015-10-03T23:22:24.739Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.996 34.803 1504.5408 00:24:21.08M 2015-10-03T23:22:24.944Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.995 34.802 1504.5413 00:24:21.28M 2015-10-03T23:22:25.169Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.995 34.802 1504.5428 00:24:21.48M 2015-10-03T23:22:25.349Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.994 34.800 1504.5435 00:24:21.68M 2015-10-03T23:22:25.556Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.994 34.800 1504.5436 00:24:21.88M 2015-10-03T23:22:25.759Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5447 00:24:22.09M 2015-10-03T23:22:25.959Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.993 34.798 1504.5450 00:24:22.29M 2015-10-03T23:22:26.179Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.798 1504.5449 00:24:22.49M 2015-10-03T23:22:26.364Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.798 1504.5452 00:24:22.71M 2015-10-03T23:22:26.569Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5449 00:24:22.89M 2015-10-03T23:22:26.774Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5452 00:24:23.11M 2015-10-03T23:22:26.974Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5447 00:24:23.31M 2015-10-03T23:22:27.179Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.994 34.799 1504.5443 00:24:23.51M 2015-10-03T23:22:27.379Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.993 34.799 1504.5436 00:24:23.71M 2015-10-03T23:22:27.584Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.993 34.798 1504.5430 00:24:23.91M 2015-10-03T23:22:27.784Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.798 1504.5431 00:24:24.12M 2015-10-03T23:22:27.989Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5431 00:24:24.32M 2015-10-03T23:22:28.194Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.798 1504.5426 00:24:24.52M 2015-10-03T23:22:28.394Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.993 34.798 1504.5438 00:24:24.72M 2015-10-03T23:22:28.599Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.994 34.799 1504.5449 00:24:24.92M 2015-10-03T23:22:28.804Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.994 34.799 1504.5450 00:24:25.14M 2015-10-03T23:22:29.004Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5448 00:24:25.34M 2015-10-03T23:22:29.209Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5448 00:24:25.54M 2015-10-03T23:22:29.414Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5455 00:24:25.74M 2015-10-03T23:22:29.649Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.994 34.799 1504.5450 00:24:25.94M 2015-10-03T23:22:29.824Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5442 00:24:26.15M 2015-10-03T23:22:30.049Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5438 00:24:26.35M 2015-10-03T23:22:30.224Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5437 00:24:26.55M 2015-10-03T23:22:30.424Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5441 00:24:26.75M 2015-10-03T23:22:30.644Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.993 34.798 1504.5444 00:24:26.95M 2015-10-03T23:22:30.834Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.798 1504.5448 00:24:27.19M 2015-10-03T23:22:31.039Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.994 34.799 1504.5449 00:24:27.37M 2015-10-03T23:22:31.234Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.993 34.798 1504.5448 00:24:27.57M 2015-10-03T23:22:31.439Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.993 34.798 1504.5444 00:24:27.76M 2015-10-03T23:22:31.644Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.992 34.797 1504.5439 00:24:27.96M 2015-10-03T23:22:31.844Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.992 34.797 1504.5443 00:24:28.18M 2015-10-03T23:22:32.049Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.992 34.797 1504.5436 00:24:28.38M 2015-10-03T23:22:32.254Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.992 34.797 1504.5435 00:24:28.58M 2015-10-03T23:22:32.454Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.992 34.797 1504.5432 00:24:28.78M 2015-10-03T23:22:32.659Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.797 1504.5433 00:24:29.00M 2015-10-03T23:22:32.864Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.797 1504.5432 00:24:29.20M 2015-10-03T23:22:33.059Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.797 1504.5431 00:24:29.40M 2015-10-03T23:22:33.264Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.798 1504.5431 00:24:29.59M 2015-10-03T23:22:33.469Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.798 1504.5436 00:24:29.79M 2015-10-03T23:22:33.674Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.798 1504.5436 00:24:30.01M 2015-10-03T23:22:33.874Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.798 1504.5431 00:24:30.21M 2015-10-03T23:22:34.079Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.797 1504.5427 00:24:30.41M 2015-10-03T23:22:34.284Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.992 34.797 1504.5428 00:24:30.61M 2015-10-03T23:22:34.489Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.992 34.798 1504.5427 00:24:30.81M 2015-10-03T23:22:34.689Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5432 00:24:31.03M 2015-10-03T23:22:34.889Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.798 1504.5427 00:24:31.23M 2015-10-03T23:22:35.114Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.798 1504.5424 00:24:31.43M 2015-10-03T23:22:35.299Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.798 1504.5431 00:24:31.64M 2015-10-03T23:22:35.499Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.992 34.798 1504.5425 00:24:31.82M 2015-10-03T23:22:35.724Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.992 34.798 1504.5426 00:24:32.04M 2015-10-03T23:22:35.904Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.992 34.798 1504.5421 00:24:32.24M 2015-10-03T23:22:36.109Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.992 34.798 1504.5421 00:24:32.44M 2015-10-03T23:22:36.314Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.992 34.797 1504.5425 00:24:32.64M 2015-10-03T23:22:36.514Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.992 34.797 1504.5416 00:24:32.84M 2015-10-03T23:22:36.719Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.797 1504.5420 00:24:33.06M 2015-10-03T23:22:36.924Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.991 34.797 1504.5424 00:24:33.26M 2015-10-03T23:22:37.129Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.991 34.797 1504.5417 00:24:33.46M 2015-10-03T23:22:37.329Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5428 00:24:33.66M 2015-10-03T23:22:37.529Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.992 34.797 1504.5430 00:24:33.86M 2015-10-03T23:22:37.734Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.992 34.797 1504.5436 00:24:34.07M 2015-10-03T23:22:37.939Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.992 34.797 1504.5448 00:24:34.27M 2015-10-03T23:22:38.139Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.992 34.797 1504.5448 00:24:34.47M 2015-10-03T23:22:38.344Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.992 34.796 1504.5449 00:24:34.67M 2015-10-03T23:22:38.549Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.992 34.796 1504.5448 00:24:34.87M 2015-10-03T23:22:38.749Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.992 34.796 1504.5446 00:24:35.09M 2015-10-03T23:22:38.954Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.992 34.796 1504.5452 00:24:35.29M 2015-10-03T23:22:39.154Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.992 34.796 1504.5450 00:24:35.49M 2015-10-03T23:22:39.359Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.992 34.796 1504.5454 00:24:35.69M 2015-10-03T23:22:39.579Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.992 34.796 1504.5441 00:24:35.89M 2015-10-03T23:22:39.764Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.992 34.796 1504.5448 00:24:36.12M 2015-10-03T23:22:39.964Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.992 34.797 1504.5449 00:24:36.30M 2015-10-03T23:22:40.169Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5439 00:24:36.50M 2015-10-03T23:22:40.374Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5431 00:24:36.70M 2015-10-03T23:22:40.574Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.992 34.797 1504.5421 00:24:36.90M 2015-10-03T23:22:40.779Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.991 34.797 1504.5415 00:24:37.12M 2015-10-03T23:22:40.984Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.991 34.797 1504.5406 00:24:37.32M 2015-10-03T23:22:41.184Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.990 34.796 1504.5400 00:24:37.52M 2015-10-03T23:22:41.389Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.990 34.796 1504.5399 00:24:37.71M 2015-10-03T23:22:41.594Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.990 34.796 1504.5393 00:24:37.91M 2015-10-03T23:22:41.794Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.990 34.796 1504.5388 00:24:38.13M 2015-10-03T23:22:42.010Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.990 34.796 1504.5378 00:24:38.33M 2015-10-03T23:22:42.204Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.989 34.796 1504.5376 00:24:38.53M 2015-10-03T23:22:42.404Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.990 34.796 1504.5374 00:24:38.73M 2015-10-03T23:22:42.604Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.990 34.796 1504.5376 00:24:38.93M 2015-10-03T23:22:42.809Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.990 34.796 1504.5377 00:24:39.15M 2015-10-03T23:22:43.015Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.989 34.796 1504.5371 00:24:39.35M 2015-10-03T23:22:43.220Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.989 34.796 1504.5365 00:24:39.55M 2015-10-03T23:22:43.420Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.989 34.795 1504.5370 00:24:39.75M 2015-10-03T23:22:43.625Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.989 34.795 1504.5363 00:24:39.94M 2015-10-03T23:22:43.825Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.989 34.795 1504.5361 00:24:40.16M 2015-10-03T23:22:44.045Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.989 34.795 1504.5367 00:24:40.36M 2015-10-03T23:22:44.230Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.989 34.795 1504.5380 00:24:40.58M 2015-10-03T23:22:44.435Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.989 34.796 1504.5374 00:24:40.76M 2015-10-03T23:22:44.640Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.989 34.796 1504.5376 00:24:40.96M 2015-10-03T23:22:44.840Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.989 34.796 1504.5383 00:24:41.18M 2015-10-03T23:22:45.045Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.989 34.795 1504.5381 00:24:41.38M 2015-10-03T23:22:45.250Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.989 34.795 1504.5383 00:24:41.58M 2015-10-03T23:22:45.451Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.988 34.794 1504.5377 00:24:41.78M 2015-10-03T23:22:45.655Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.988 34.794 1504.5374 00:24:41.97M 2015-10-03T23:22:45.855Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.988 34.794 1504.5370 00:24:42.19M 2015-10-03T23:22:46.085Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.987 34.793 1504.5376 00:24:42.39M 2015-10-03T23:22:46.289Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.987 34.793 1504.5374 00:24:42.59M 2015-10-03T23:22:46.465Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.987 34.793 1504.5370 00:24:42.79M 2015-10-03T23:22:46.670Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.987 34.793 1504.5370 00:24:43.01M 2015-10-03T23:22:46.870Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.987 34.793 1504.5369 00:24:43.21M 2015-10-03T23:22:47.075Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.987 34.793 1504.5366 00:24:43.40M 2015-10-03T23:22:47.280Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.987 34.793 1504.5374 00:24:43.61M 2015-10-03T23:22:47.480Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.988 34.793 1504.5367 00:24:43.81M 2015-10-03T23:22:47.680Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.988 34.794 1504.5375 00:24:44.02M 2015-10-03T23:22:47.885Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.988 34.794 1504.5374 00:24:44.22M 2015-10-03T23:22:48.091Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.988 34.794 1504.5376 00:24:44.42M 2015-10-03T23:22:48.290Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.988 34.794 1504.5369 00:24:44.62M 2015-10-03T23:22:48.510Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.988 34.795 1504.5364 00:24:44.82M 2015-10-03T23:22:48.700Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.989 34.795 1504.5370 00:24:45.05M 2015-10-03T23:22:48.929Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.989 34.795 1504.5367 00:24:45.24M 2015-10-03T23:22:49.100Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.989 34.796 1504.5375 00:24:45.44M 2015-10-03T23:22:49.310Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.989 34.796 1504.5380 00:24:45.63M 2015-10-03T23:22:49.510Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.989 34.796 1504.5383 00:24:45.83M 2015-10-03T23:22:49.715Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.989 34.795 1504.5382 00:24:46.05M 2015-10-03T23:22:49.915Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.989 34.795 1504.5375 00:24:46.25M 2015-10-03T23:22:50.120Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.989 34.795 1504.5375 00:24:46.45M 2015-10-03T23:22:50.320Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.988 34.794 1504.5378 00:24:46.65M 2015-10-03T23:22:50.525Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.988 34.794 1504.5377 00:24:46.85M 2015-10-03T23:22:50.731Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.987 34.793 1504.5376 00:24:47.07M 2015-10-03T23:22:50.930Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.987 34.793 1504.5372 00:24:47.27M 2015-10-03T23:22:51.135Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.987 34.793 1504.5369 00:24:47.47M 2015-10-03T23:22:51.340Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.987 34.793 1504.5361 00:24:47.66M 2015-10-03T23:22:51.540Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.988 34.794 1504.5369 00:24:47.86M 2015-10-03T23:22:51.745Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.988 34.794 1504.5358 00:24:48.09M 2015-10-03T23:22:51.945Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.988 34.794 1504.5354 00:24:48.28M 2015-10-03T23:22:52.150Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.988 34.794 1504.5348 00:24:48.48M 2015-10-03T23:22:52.355Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.988 34.795 1504.5343 00:24:48.68M 2015-10-03T23:22:52.555Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.987 34.795 1504.5338 00:24:48.88M 2015-10-03T23:22:52.755Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.988 34.795 1504.5336 00:24:49.10M 2015-10-03T23:22:52.980Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.988 34.795 1504.5336 00:24:49.30M 2015-10-03T23:22:53.165Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.988 34.795 1504.5341 00:24:49.51M 2015-10-03T23:22:53.371Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.988 34.795 1504.5343 00:24:49.70M 2015-10-03T23:22:53.570Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.988 34.795 1504.5339 00:24:49.89M 2015-10-03T23:22:53.775Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.988 34.796 1504.5338 00:24:50.11M 2015-10-03T23:22:53.980Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.988 34.796 1504.5338 00:24:50.31M 2015-10-03T23:22:54.180Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.989 34.796 1504.5343 00:24:50.51M 2015-10-03T23:22:54.380Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.989 34.796 1504.5348 00:24:50.71M 2015-10-03T23:22:54.585Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.989 34.796 1504.5350 00:24:50.91M 2015-10-03T23:22:54.790Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.989 34.796 1504.5360 00:24:51.13M 2015-10-03T23:22:54.990Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.989 34.796 1504.5376 00:24:51.33M 2015-10-03T23:22:55.195Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.989 34.796 1504.5385 00:24:51.53M 2015-10-03T23:22:55.395Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.990 34.795 1504.5396 00:24:51.72M 2015-10-03T23:22:55.600Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.990 34.795 1504.5405 00:24:51.92M 2015-10-03T23:22:55.805Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.990 34.796 1504.5406 00:24:52.14M 2015-10-03T23:22:56.005Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.990 34.796 1504.5410 00:24:52.34M 2015-10-03T23:22:56.210Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.990 34.796 1504.5405 00:24:52.54M 2015-10-03T23:22:56.413Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.990 34.796 1504.5403 00:24:52.74M 2015-10-03T23:22:56.615Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.991 34.796 1504.5411 00:24:52.94M 2015-10-03T23:22:56.815Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.991 34.796 1504.5413 00:24:53.16M 2015-10-03T23:22:57.025Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.991 34.796 1504.5416 00:24:53.35M 2015-10-03T23:22:57.225Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.991 34.796 1504.5417 00:24:53.56M 2015-10-03T23:22:57.445Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.991 34.796 1504.5406 00:24:53.76M 2015-10-03T23:22:57.649Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.990 34.796 1504.5405 00:24:53.97M 2015-10-03T23:22:57.835Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.990 34.796 1504.5388 00:24:54.17M 2015-10-03T23:22:58.040Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.989 34.796 1504.5365 00:24:54.37M 2015-10-03T23:22:58.240Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.989 34.797 1504.5363 00:24:54.57M 2015-10-03T23:22:58.445Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.989 34.796 1504.5363 00:24:54.77M 2015-10-03T23:22:58.645Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.989 34.796 1504.5354 00:24:54.97M 2015-10-03T23:22:58.850Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.989 34.796 1504.5354 00:24:55.18M 2015-10-03T23:22:59.055Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.989 34.797 1504.5343 00:24:55.39M 2015-10-03T23:22:59.255Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.989 34.797 1504.5342 00:24:55.59M 2015-10-03T23:22:59.455Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.989 34.796 1504.5345 00:24:55.78M 2015-10-03T23:22:59.660Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.988 34.795 1504.5336 00:24:56.00M 2015-10-03T23:22:59.865Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.988 34.795 1504.5333 00:24:56.20M