2015-10-03T23:21:00.080Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.002 34.808 1504.5503 00:22:56.40M 2015-10-03T23:21:00.280Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.002 34.808 1504.5498 00:22:56.60M 2015-10-03T23:21:00.485Z|I-OCEAN7-304-XXXX| 26.67 14.269 42.002 34.809 1504.5490 00:22:56.80M 2015-10-03T23:21:00.689Z|I-OCEAN7-304-XXXX| 26.71 14.269 42.002 34.809 1504.5496 00:22:57.02M 2015-10-03T23:21:00.890Z|I-OCEAN7-304-XXXX| 26.71 14.269 42.002 34.808 1504.5496 00:22:57.22M 2015-10-03T23:21:01.092Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.002 34.809 1504.5500 00:22:57.42M 2015-10-03T23:21:01.315Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.003 34.809 1504.5510 00:22:57.62M 2015-10-03T23:21:01.500Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.003 34.809 1504.5509 00:22:57.84M 2015-10-03T23:21:01.700Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.003 34.809 1504.5508 00:22:58.04M 2015-10-03T23:21:01.905Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.002 34.808 1504.5502 00:22:58.24M 2015-10-03T23:21:02.110Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.002 34.808 1504.5510 00:22:58.44M 2015-10-03T23:21:02.310Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.002 34.807 1504.5515 00:22:58.64M 2015-10-03T23:21:02.529Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.002 34.808 1504.5515 00:22:58.83M 2015-10-03T23:21:02.715Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.002 34.808 1504.5515 00:22:59.05M 2015-10-03T23:21:02.920Z|I-OCEAN7-304-XXXX| 26.71 14.269 42.002 34.808 1504.5500 00:22:59.25M 2015-10-03T23:21:03.125Z|I-OCEAN7-304-XXXX| 26.69 14.269 42.002 34.808 1504.5493 00:22:59.45M 2015-10-03T23:21:03.325Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.003 34.809 1504.5499 00:22:59.65M 2015-10-03T23:21:03.530Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.003 34.809 1504.5502 00:22:59.85M 2015-10-03T23:21:03.732Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.003 34.809 1504.5509 00:23:00.07M 2015-10-03T23:21:03.935Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.003 34.809 1504.5516 00:23:00.27M 2015-10-03T23:21:04.140Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.003 34.809 1504.5522 00:23:00.47M 2015-10-03T23:21:04.340Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.002 34.808 1504.5521 00:23:00.66M 2015-10-03T23:21:04.545Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.002 34.808 1504.5521 00:23:00.86M 2015-10-03T23:21:04.769Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.003 34.808 1504.5524 00:23:01.08M 2015-10-03T23:21:04.950Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.003 34.808 1504.5522 00:23:01.28M 2015-10-03T23:21:05.155Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.003 34.808 1504.5524 00:23:01.48M 2015-10-03T23:21:05.355Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.003 34.808 1504.5536 00:23:01.68M 2015-10-03T23:21:05.560Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5543 00:23:01.88M 2015-10-03T23:21:05.780Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.003 34.808 1504.5537 00:23:02.10M 2015-10-03T23:21:05.965Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.003 34.808 1504.5538 00:23:02.31M 2015-10-03T23:21:06.170Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.003 34.808 1504.5543 00:23:02.49M 2015-10-03T23:21:06.373Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.002 34.807 1504.5544 00:23:02.70M 2015-10-03T23:21:06.575Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.806 1504.5544 00:23:02.89M 2015-10-03T23:21:06.780Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.001 34.806 1504.5536 00:23:03.11M 2015-10-03T23:21:06.980Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.806 1504.5537 00:23:03.31M 2015-10-03T23:21:07.185Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.002 34.806 1504.5542 00:23:03.51M 2015-10-03T23:21:07.385Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.002 34.806 1504.5547 00:23:03.71M 2015-10-03T23:21:07.586Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.002 34.805 1504.5544 00:23:03.91M 2015-10-03T23:21:07.796Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.001 34.805 1504.5537 00:23:04.12M 2015-10-03T23:21:07.996Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.000 34.805 1504.5529 00:23:04.33M 2015-10-03T23:21:08.200Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.000 34.805 1504.5519 00:23:04.53M 2015-10-03T23:21:08.405Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.000 34.804 1504.5509 00:23:04.72M 2015-10-03T23:21:08.605Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.999 34.804 1504.5499 00:23:04.92M 2015-10-03T23:21:08.805Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.999 34.804 1504.5486 00:23:05.14M 2015-10-03T23:21:09.012Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.998 34.803 1504.5477 00:23:05.34M 2015-10-03T23:21:09.215Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.998 34.803 1504.5474 00:23:05.54M 2015-10-03T23:21:09.410Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.997 34.803 1504.5461 00:23:05.74M 2015-10-03T23:21:09.620Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.997 34.803 1504.5453 00:23:05.93M 2015-10-03T23:21:09.820Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.997 34.803 1504.5444 00:23:06.16M 2015-10-03T23:21:10.025Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.996 34.802 1504.5439 00:23:06.35M 2015-10-03T23:21:10.245Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.996 34.802 1504.5436 00:23:06.56M 2015-10-03T23:21:10.435Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.996 34.802 1504.5433 00:23:06.77M 2015-10-03T23:21:10.636Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.997 34.803 1504.5435 00:23:06.95M 2015-10-03T23:21:10.841Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.997 34.804 1504.5442 00:23:07.17M 2015-10-03T23:21:11.041Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.997 34.804 1504.5441 00:23:07.37M 2015-10-03T23:21:11.241Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.997 34.804 1504.5443 00:23:07.57M 2015-10-03T23:21:11.445Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.997 34.804 1504.5444 00:23:07.77M 2015-10-03T23:21:11.653Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.997 34.804 1504.5446 00:23:07.97M 2015-10-03T23:21:11.856Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.998 34.804 1504.5454 00:23:08.19M 2015-10-03T23:21:12.056Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.998 34.804 1504.5461 00:23:08.39M 2015-10-03T23:21:12.261Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.998 34.804 1504.5468 00:23:08.58M 2015-10-03T23:21:12.461Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.998 34.804 1504.5471 00:23:08.79M 2015-10-03T23:21:12.666Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.805 1504.5480 00:23:09.00M 2015-10-03T23:21:12.866Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.805 1504.5492 00:23:09.20M 2015-10-03T23:21:13.088Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.805 1504.5497 00:23:09.40M 2015-10-03T23:21:13.276Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.805 1504.5498 00:23:09.60M 2015-10-03T23:21:13.481Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.805 1504.5492 00:23:09.80M 2015-10-03T23:21:13.681Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.999 34.804 1504.5488 00:23:10.02M 2015-10-03T23:21:13.889Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5490 00:23:10.22M 2015-10-03T23:21:14.091Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5492 00:23:10.42M 2015-10-03T23:21:14.293Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.804 1504.5488 00:23:10.62M 2015-10-03T23:21:14.496Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.998 34.804 1504.5485 00:23:10.81M 2015-10-03T23:21:14.716Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.804 1504.5486 00:23:11.03M 2015-10-03T23:21:14.901Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.804 1504.5479 00:23:11.25M 2015-10-03T23:21:15.124Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.804 1504.5479 00:23:11.43M 2015-10-03T23:21:15.306Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.998 34.804 1504.5477 00:23:11.63M 2015-10-03T23:21:15.506Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.804 1504.5488 00:23:11.83M 2015-10-03T23:21:15.711Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5487 00:23:12.05M 2015-10-03T23:21:15.916Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5488 00:23:12.25M 2015-10-03T23:21:16.116Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5496 00:23:12.45M 2015-10-03T23:21:16.321Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5499 00:23:12.64M 2015-10-03T23:21:16.521Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.804 1504.5508 00:23:12.84M 2015-10-03T23:21:16.729Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5507 00:23:13.06M 2015-10-03T23:21:16.926Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.999 34.804 1504.5509 00:23:13.26M 2015-10-03T23:21:17.132Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.999 34.804 1504.5505 00:23:13.46M 2015-10-03T23:21:17.336Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.999 34.804 1504.5508 00:23:13.66M 2015-10-03T23:21:17.541Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.000 34.805 1504.5508 00:23:13.86M 2015-10-03T23:21:17.741Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.805 1504.5508 00:23:14.08M 2015-10-03T23:21:17.946Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.805 1504.5507 00:23:14.28M 2015-10-03T23:21:18.146Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.000 34.806 1504.5499 00:23:14.47M 2015-10-03T23:21:18.351Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.000 34.806 1504.5498 00:23:14.67M 2015-10-03T23:21:18.556Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.001 34.806 1504.5498 00:23:14.87M 2015-10-03T23:21:18.756Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.001 34.807 1504.5498 00:23:15.09M 2015-10-03T23:21:18.961Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.000 34.806 1504.5480 00:23:15.29M 2015-10-03T23:21:19.181Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.000 34.806 1504.5465 00:23:15.49M 2015-10-03T23:21:19.361Z|I-OCEAN7-304-XXXX| 26.68 14.268 42.000 34.807 1504.5448 00:23:15.71M 2015-10-03T23:21:19.574Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.999 34.807 1504.5441 00:23:15.88M 2015-10-03T23:21:19.771Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.999 34.806 1504.5437 00:23:16.11M 2015-10-03T23:21:19.971Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.998 34.806 1504.5432 00:23:16.30M 2015-10-03T23:21:20.176Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.998 34.805 1504.5428 00:23:16.50M 2015-10-03T23:21:20.409Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.998 34.805 1504.5426 00:23:16.70M 2015-10-03T23:21:20.586Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.997 34.805 1504.5421 00:23:16.90M 2015-10-03T23:21:20.791Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.998 34.805 1504.5419 00:23:17.12M 2015-10-03T23:21:21.008Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.998 34.805 1504.5431 00:23:17.32M 2015-10-03T23:21:21.196Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.998 34.805 1504.5441 00:23:17.52M 2015-10-03T23:21:21.408Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.998 34.805 1504.5438 00:23:17.72M 2015-10-03T23:21:21.601Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.998 34.805 1504.5433 00:23:17.92M 2015-10-03T23:21:21.801Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.997 34.805 1504.5426 00:23:18.14M 2015-10-03T23:21:22.006Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.998 34.805 1504.5435 00:23:18.34M 2015-10-03T23:21:22.206Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.998 34.805 1504.5442 00:23:18.54M 2015-10-03T23:21:22.411Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.998 34.805 1504.5449 00:23:18.73M 2015-10-03T23:21:22.616Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.998 34.804 1504.5457 00:23:18.93M 2015-10-03T23:21:22.816Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.998 34.804 1504.5466 00:23:19.15M 2015-10-03T23:21:23.021Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.999 34.805 1504.5469 00:23:19.35M 2015-10-03T23:21:23.221Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.999 34.805 1504.5477 00:23:19.55M 2015-10-03T23:21:23.426Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.805 1504.5485 00:23:19.75M 2015-10-03T23:21:23.646Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.805 1504.5497 00:23:19.95M 2015-10-03T23:21:23.831Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.805 1504.5496 00:23:20.18M 2015-10-03T23:21:24.036Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5494 00:23:20.36M 2015-10-03T23:21:24.236Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.803 1504.5491 00:23:20.56M 2015-10-03T23:21:24.441Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.803 1504.5491 00:23:20.76M 2015-10-03T23:21:24.641Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.997 34.802 1504.5490 00:23:20.96M 2015-10-03T23:21:24.846Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.997 34.802 1504.5496 00:23:21.18M 2015-10-03T23:21:25.052Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.997 34.802 1504.5492 00:23:21.38M 2015-10-03T23:21:25.251Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.997 34.802 1504.5486 00:23:21.58M 2015-10-03T23:21:25.456Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.997 34.802 1504.5482 00:23:21.78M 2015-10-03T23:21:25.656Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.997 34.803 1504.5483 00:23:22.00M 2015-10-03T23:21:25.861Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.803 1504.5480 00:23:22.19M 2015-10-03T23:21:26.066Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.997 34.802 1504.5487 00:23:22.40M 2015-10-03T23:21:26.271Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.997 34.802 1504.5481 00:23:22.59M 2015-10-03T23:21:26.471Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.997 34.802 1504.5471 00:23:22.79M 2015-10-03T23:21:26.671Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.996 34.802 1504.5459 00:23:23.01M 2015-10-03T23:21:26.876Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.996 34.802 1504.5459 00:23:23.21M 2015-10-03T23:21:27.081Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.996 34.802 1504.5461 00:23:23.41M 2015-10-03T23:21:27.286Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.997 34.802 1504.5470 00:23:23.61M 2015-10-03T23:21:27.486Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.997 34.803 1504.5469 00:23:23.81M 2015-10-03T23:21:27.691Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.997 34.803 1504.5461 00:23:24.03M 2015-10-03T23:21:27.896Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.997 34.804 1504.5446 00:23:24.23M 2015-10-03T23:21:28.116Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.998 34.804 1504.5458 00:23:24.43M 2015-10-03T23:21:28.301Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.998 34.804 1504.5471 00:23:24.64M 2015-10-03T23:21:28.506Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.998 34.804 1504.5474 00:23:24.82M 2015-10-03T23:21:28.706Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.999 34.805 1504.5469 00:23:25.04M 2015-10-03T23:21:28.906Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.999 34.805 1504.5476 00:23:25.24M 2015-10-03T23:21:29.111Z|I-OCEAN7-304-XXXX| 26.69 14.269 42.000 34.806 1504.5468 00:23:25.44M 2015-10-03T23:21:29.311Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.996 34.803 1504.5433 00:23:25.64M 2015-10-03T23:21:29.516Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.995 34.802 1504.5436 00:23:25.84M 2015-10-03T23:21:29.729Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.994 34.800 1504.5432 00:23:26.06M 2015-10-03T23:21:29.926Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.996 34.802 1504.5457 00:23:26.25M 2015-10-03T23:21:30.126Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.803 1504.5477 00:23:26.46M 2015-10-03T23:21:30.326Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.804 1504.5476 00:23:26.65M 2015-10-03T23:21:30.531Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.805 1504.5487 00:23:26.85M 2015-10-03T23:21:30.736Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.805 1504.5496 00:23:27.07M 2015-10-03T23:21:30.936Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.806 1504.5509 00:23:27.27M 2015-10-03T23:21:31.141Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.001 34.806 1504.5513 00:23:27.47M 2015-10-03T23:21:31.341Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.001 34.806 1504.5516 00:23:27.67M 2015-10-03T23:21:31.546Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.001 34.806 1504.5511 00:23:27.86M 2015-10-03T23:21:31.751Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5511 00:23:28.09M 2015-10-03T23:21:31.951Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.806 1504.5504 00:23:28.28M 2015-10-03T23:21:32.152Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.806 1504.5502 00:23:28.48M 2015-10-03T23:21:32.357Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.806 1504.5497 00:23:28.68M 2015-10-03T23:21:32.577Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5487 00:23:28.88M 2015-10-03T23:21:32.762Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5475 00:23:29.12M 2015-10-03T23:21:32.966Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5471 00:23:29.30M 2015-10-03T23:21:33.166Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.999 34.805 1504.5459 00:23:29.50M 2015-10-03T23:21:33.372Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.999 34.805 1504.5458 00:23:29.70M 2015-10-03T23:21:33.579Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.998 34.805 1504.5457 00:23:29.90M 2015-10-03T23:21:33.782Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.998 34.805 1504.5460 00:23:30.11M 2015-10-03T23:21:33.982Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.998 34.805 1504.5461 00:23:30.32M 2015-10-03T23:21:34.187Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.998 34.805 1504.5468 00:23:30.51M 2015-10-03T23:21:34.392Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.999 34.805 1504.5468 00:23:30.71M 2015-10-03T23:21:34.592Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.999 34.805 1504.5465 00:23:30.91M 2015-10-03T23:21:34.797Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.999 34.805 1504.5466 00:23:31.13M 2015-10-03T23:21:35.009Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.999 34.805 1504.5475 00:23:31.33M 2015-10-03T23:21:35.202Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.999 34.804 1504.5475 00:23:31.53M 2015-10-03T23:21:35.407Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.998 34.804 1504.5474 00:23:31.73M 2015-10-03T23:21:35.607Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.998 34.803 1504.5472 00:23:31.93M 2015-10-03T23:21:35.812Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.998 34.803 1504.5477 00:23:32.15M 2015-10-03T23:21:36.013Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.998 34.803 1504.5479 00:23:32.34M 2015-10-03T23:21:36.217Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.998 34.803 1504.5477 00:23:32.54M 2015-10-03T23:21:36.417Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.997 34.803 1504.5471 00:23:32.74M 2015-10-03T23:21:36.649Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.997 34.803 1504.5468 00:23:32.94M 2015-10-03T23:21:36.827Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.997 34.802 1504.5468 00:23:33.16M 2015-10-03T23:21:37.047Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.996 34.802 1504.5468 00:23:33.36M 2015-10-03T23:21:37.232Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.996 34.802 1504.5465 00:23:33.58M 2015-10-03T23:21:37.437Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.996 34.802 1504.5474 00:23:33.76M 2015-10-03T23:21:37.637Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.996 34.801 1504.5475 00:23:33.96M 2015-10-03T23:21:37.842Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.996 34.800 1504.5475 00:23:34.18M 2015-10-03T23:21:38.042Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.995 34.800 1504.5474 00:23:34.37M 2015-10-03T23:21:38.247Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.995 34.800 1504.5476 00:23:34.57M 2015-10-03T23:21:38.452Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.996 34.800 1504.5474 00:23:34.77M 2015-10-03T23:21:38.657Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.996 34.801 1504.5474 00:23:34.97M 2015-10-03T23:21:38.857Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.996 34.801 1504.5475 00:23:35.19M 2015-10-03T23:21:39.057Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.996 34.801 1504.5470 00:23:35.39M 2015-10-03T23:21:39.262Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.996 34.801 1504.5472 00:23:35.59M 2015-10-03T23:21:39.467Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.997 34.801 1504.5477 00:23:35.79M 2015-10-03T23:21:39.672Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.997 34.802 1504.5486 00:23:36.01M 2015-10-03T23:21:39.872Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.997 34.802 1504.5498 00:23:36.21M 2015-10-03T23:21:40.079Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.998 34.803 1504.5492 00:23:36.41M 2015-10-03T23:21:40.277Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.998 34.803 1504.5491 00:23:36.60M 2015-10-03T23:21:40.489Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5498 00:23:36.80M 2015-10-03T23:21:40.682Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.804 1504.5490 00:23:37.02M 2015-10-03T23:21:40.887Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.805 1504.5492 00:23:37.22M 2015-10-03T23:21:41.087Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.806 1504.5509 00:23:37.42M 2015-10-03T23:21:41.293Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.806 1504.5516 00:23:37.62M 2015-10-03T23:21:41.507Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.806 1504.5522 00:23:37.82M 2015-10-03T23:21:41.697Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.807 1504.5524 00:23:38.05M 2015-10-03T23:21:41.902Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.002 34.807 1504.5526 00:23:38.23M 2015-10-03T23:21:42.102Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.001 34.806 1504.5519 00:23:38.43M 2015-10-03T23:21:42.307Z|I-OCEAN7-304-XXXX| 26.69 14.270 42.001 34.806 1504.5509 00:23:38.63M 2015-10-03T23:21:42.512Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.806 1504.5503 00:23:38.83M 2015-10-03T23:21:42.717Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.806 1504.5496 00:23:39.05M 2015-10-03T23:21:42.917Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.806 1504.5502 00:23:39.25M 2015-10-03T23:21:43.117Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.806 1504.5502 00:23:39.45M 2015-10-03T23:21:43.322Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.806 1504.5500 00:23:39.65M 2015-10-03T23:21:43.527Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.805 1504.5492 00:23:39.85M 2015-10-03T23:21:43.732Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.999 34.805 1504.5493 00:23:40.07M 2015-10-03T23:21:43.932Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.999 34.805 1504.5483 00:23:40.27M 2015-10-03T23:21:44.169Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.998 34.807 1504.5408 00:23:40.46M 2015-10-03T23:21:44.337Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.998 34.806 1504.5399 00:23:40.66M 2015-10-03T23:21:44.542Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.997 34.806 1504.5408 00:23:40.86M 2015-10-03T23:21:44.747Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.997 34.806 1504.5396 00:23:41.08M 2015-10-03T23:21:44.947Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.997 34.804 1504.5447 00:23:41.28M 2015-10-03T23:21:45.152Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.998 34.804 1504.5459 00:23:41.48M 2015-10-03T23:21:45.352Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.998 34.804 1504.5463 00:23:41.68M 2015-10-03T23:21:45.557Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.998 34.804 1504.5470 00:23:41.87M 2015-10-03T23:21:45.769Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.998 34.804 1504.5471 00:23:42.09M 2015-10-03T23:21:45.977Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.998 34.803 1504.5471 00:23:42.30M 2015-10-03T23:21:46.167Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.997 34.802 1504.5468 00:23:42.51M 2015-10-03T23:21:46.372Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.996 34.801 1504.5466 00:23:42.69M 2015-10-03T23:21:46.573Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.996 34.801 1504.5464 00:23:42.89M 2015-10-03T23:21:46.777Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.996 34.801 1504.5463 00:23:43.11M 2015-10-03T23:21:46.977Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.996 34.801 1504.5471 00:23:43.31M 2015-10-03T23:21:47.182Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.996 34.802 1504.5468 00:23:43.51M 2015-10-03T23:21:47.382Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.997 34.802 1504.5475 00:23:43.71M 2015-10-03T23:21:47.587Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.996 34.802 1504.5469 00:23:43.90M 2015-10-03T23:21:47.792Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.996 34.802 1504.5466 00:23:44.13M 2015-10-03T23:21:47.997Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.996 34.802 1504.5460 00:23:44.33M 2015-10-03T23:21:48.197Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.996 34.801 1504.5463 00:23:44.52M 2015-10-03T23:21:48.397Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.996 34.801 1504.5470 00:23:44.72M 2015-10-03T23:21:48.602Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.997 34.802 1504.5486 00:23:44.92M 2015-10-03T23:21:48.807Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.998 34.803 1504.5497 00:23:45.14M 2015-10-03T23:21:49.007Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.998 34.803 1504.5502 00:23:45.34M 2015-10-03T23:21:49.212Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.998 34.803 1504.5503 00:23:45.54M 2015-10-03T23:21:49.412Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.803 1504.5513 00:23:45.74M 2015-10-03T23:21:49.617Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.803 1504.5514 00:23:45.94M 2015-10-03T23:21:49.817Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.803 1504.5509 00:23:46.15M 2015-10-03T23:21:50.022Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.998 34.803 1504.5507 00:23:46.35M 2015-10-03T23:21:50.227Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.998 34.803 1504.5499 00:23:46.55M 2015-10-03T23:21:50.447Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.998 34.803 1504.5494 00:23:46.75M 2015-10-03T23:21:50.637Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.998 34.803 1504.5499 00:23:46.97M 2015-10-03T23:21:50.837Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.998 34.803 1504.5485 00:23:47.17M 2015-10-03T23:21:51.038Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.998 34.802 1504.5511 00:23:47.37M 2015-10-03T23:21:51.242Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.998 34.802 1504.5509 00:23:47.57M 2015-10-03T23:21:51.447Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.997 34.801 1504.5502 00:23:47.77M 2015-10-03T23:21:51.647Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.996 34.800 1504.5491 00:23:47.97M 2015-10-03T23:21:51.847Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.996 34.800 1504.5482 00:23:48.19M 2015-10-03T23:21:52.052Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.995 34.800 1504.5476 00:23:48.38M 2015-10-03T23:21:52.257Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.996 34.800 1504.5476 00:23:48.58M 2015-10-03T23:21:52.458Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.996 34.800 1504.5480 00:23:48.78M 2015-10-03T23:21:52.662Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.996 34.801 1504.5479 00:23:49.00M 2015-10-03T23:21:52.868Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.996 34.801 1504.5475 00:23:49.20M 2015-10-03T23:21:53.067Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.996 34.801 1504.5459 00:23:49.40M 2015-10-03T23:21:53.267Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.807 1504.5520 00:23:49.60M 2015-10-03T23:21:53.473Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.807 1504.5521 00:23:49.80M 2015-10-03T23:21:53.677Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.808 1504.5519 00:23:50.02M 2015-10-03T23:21:53.883Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.002 34.808 1504.5515 00:23:50.22M 2015-10-03T23:21:54.082Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.808 1504.5515 00:23:50.41M 2015-10-03T23:21:54.287Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.002 34.808 1504.5515 00:23:50.61M 2015-10-03T23:21:54.487Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.003 34.808 1504.5522 00:23:50.81M 2015-10-03T23:21:54.693Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.003 34.808 1504.5530 00:23:51.03M 2015-10-03T23:21:54.913Z|I-OCEAN7-304-XXXX| 26.69 14.270 42.002 34.807 1504.5522 00:23:51.23M 2015-10-03T23:21:55.098Z|I-OCEAN7-304-XXXX| 26.70 14.270 42.001 34.806 1504.5522 00:23:51.44M 2015-10-03T23:21:55.299Z|I-OCEAN7-304-XXXX| 26.69 14.271 42.000 34.805 1504.5511 00:23:51.63M 2015-10-03T23:21:55.508Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.999 34.804 1504.5499 00:23:51.82M 2015-10-03T23:21:55.708Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.998 34.803 1504.5483 00:23:52.05M 2015-10-03T23:21:55.913Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.997 34.802 1504.5474 00:23:52.25M 2015-10-03T23:21:56.113Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.996 34.801 1504.5461 00:23:52.44M 2015-10-03T23:21:56.318Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.994 34.800 1504.5442 00:23:52.64M 2015-10-03T23:21:56.522Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.993 34.798 1504.5443 00:23:52.84M 2015-10-03T23:21:56.723Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.993 34.798 1504.5433 00:23:53.06M 2015-10-03T23:21:56.928Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5430 00:23:53.26M 2015-10-03T23:21:57.128Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.992 34.797 1504.5422 00:23:53.46M 2015-10-03T23:21:57.333Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.992 34.796 1504.5454 00:23:53.66M 2015-10-03T23:21:57.538Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.991 34.795 1504.5448 00:23:53.86M 2015-10-03T23:21:57.738Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.991 34.794 1504.5454 00:23:54.08M 2015-10-03T23:21:57.943Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.990 34.794 1504.5449 00:23:54.27M 2015-10-03T23:21:58.143Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.989 34.793 1504.5438 00:23:54.47M 2015-10-03T23:21:58.369Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.990 34.794 1504.5437 00:23:54.67M 2015-10-03T23:21:58.548Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.990 34.794 1504.5435 00:23:54.87M 2015-10-03T23:21:58.753Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.990 34.794 1504.5437 00:23:55.09M 2015-10-03T23:21:58.958Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.990 34.794 1504.5433 00:23:55.29M 2015-10-03T23:21:59.158Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.990 34.794 1504.5421 00:23:55.49M 2015-10-03T23:21:59.383Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.990 34.795 1504.5414 00:23:55.69M 2015-10-03T23:21:59.568Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.990 34.795 1504.5419 00:23:55.90M 2015-10-03T23:21:59.768Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.990 34.795 1504.5408 00:23:56.11M 2015-10-03T23:21:59.973Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.990 34.796 1504.5402 00:23:56.30M