2015-10-03T23:20:00.187Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.998 34.803 1504.5483 00:21:56.51M 2015-10-03T23:20:00.387Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.998 34.803 1504.5485 00:21:56.71M 2015-10-03T23:20:00.597Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.997 34.802 1504.5477 00:21:56.91M 2015-10-03T23:20:00.797Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.997 34.802 1504.5481 00:21:57.13M 2015-10-03T23:20:00.997Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.997 34.802 1504.5471 00:21:57.33M 2015-10-03T23:20:01.203Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.997 34.802 1504.5476 00:21:57.53M 2015-10-03T23:20:01.403Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.997 34.803 1504.5480 00:21:57.72M 2015-10-03T23:20:01.608Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.803 1504.5485 00:21:57.92M 2015-10-03T23:20:01.808Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.998 34.804 1504.5483 00:21:58.14M 2015-10-03T23:20:02.013Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.999 34.804 1504.5488 00:21:58.34M 2015-10-03T23:20:02.218Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.999 34.805 1504.5491 00:21:58.54M 2015-10-03T23:20:02.418Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.999 34.805 1504.5483 00:21:58.74M 2015-10-03T23:20:02.623Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.999 34.804 1504.5481 00:21:58.94M 2015-10-03T23:20:02.828Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.805 1504.5486 00:21:59.16M 2015-10-03T23:20:03.028Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.999 34.804 1504.5481 00:21:59.36M 2015-10-03T23:20:03.248Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.998 34.804 1504.5483 00:21:59.56M 2015-10-03T23:20:03.433Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.999 34.804 1504.5497 00:21:59.77M 2015-10-03T23:20:03.638Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.999 34.803 1504.5508 00:21:59.95M 2015-10-03T23:20:03.843Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.999 34.803 1504.5515 00:22:00.17M 2015-10-03T23:20:04.043Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.803 1504.5522 00:22:00.37M 2015-10-03T23:20:04.249Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.999 34.803 1504.5524 00:22:00.57M 2015-10-03T23:20:04.448Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.999 34.803 1504.5522 00:22:00.77M 2015-10-03T23:20:04.648Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.803 1504.5511 00:22:00.97M 2015-10-03T23:20:04.853Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.998 34.803 1504.5500 00:22:01.18M 2015-10-03T23:20:05.058Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.998 34.803 1504.5491 00:22:01.38M 2015-10-03T23:20:05.263Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.998 34.803 1504.5480 00:22:01.58M 2015-10-03T23:20:05.489Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.998 34.803 1504.5482 00:22:01.78M 2015-10-03T23:20:05.668Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.998 34.803 1504.5486 00:22:02.00M 2015-10-03T23:20:05.868Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.804 1504.5490 00:22:02.20M 2015-10-03T23:20:06.073Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.805 1504.5481 00:22:02.40M 2015-10-03T23:20:06.273Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.805 1504.5472 00:22:02.60M 2015-10-03T23:20:06.478Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.998 34.805 1504.5466 00:22:02.80M 2015-10-03T23:20:06.678Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.998 34.805 1504.5460 00:22:03.02M 2015-10-03T23:20:06.883Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.806 1504.5463 00:22:03.21M 2015-10-03T23:20:07.088Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.999 34.806 1504.5460 00:22:03.41M 2015-10-03T23:20:07.329Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.999 34.806 1504.5448 00:22:03.61M 2015-10-03T23:20:07.493Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.999 34.806 1504.5449 00:22:03.81M 2015-10-03T23:20:07.713Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.999 34.806 1504.5455 00:22:04.03M 2015-10-03T23:20:07.893Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5465 00:22:04.24M 2015-10-03T23:20:08.103Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5474 00:22:04.42M 2015-10-03T23:20:08.303Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5475 00:22:04.63M 2015-10-03T23:20:08.508Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.000 34.806 1504.5474 00:22:04.83M 2015-10-03T23:20:08.713Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.000 34.806 1504.5475 00:22:05.04M 2015-10-03T23:20:08.928Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.000 34.806 1504.5471 00:22:05.24M 2015-10-03T23:20:09.118Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.000 34.806 1504.5481 00:22:05.44M 2015-10-03T23:20:09.323Z|I-OCEAN7-304-XXXX| 26.68 14.270 42.000 34.806 1504.5488 00:22:05.64M 2015-10-03T23:20:09.523Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.001 34.806 1504.5496 00:22:05.84M 2015-10-03T23:20:09.728Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.001 34.807 1504.5502 00:22:06.06M 2015-10-03T23:20:09.928Z|I-OCEAN7-304-XXXX| 26.71 14.269 42.001 34.807 1504.5493 00:22:06.26M 2015-10-03T23:20:10.133Z|I-OCEAN7-304-XXXX| 26.71 14.269 42.001 34.807 1504.5483 00:22:06.46M 2015-10-03T23:20:10.338Z|I-OCEAN7-304-XXXX| 26.71 14.269 42.001 34.807 1504.5488 00:22:06.66M 2015-10-03T23:20:10.538Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.001 34.807 1504.5503 00:22:06.86M 2015-10-03T23:20:10.743Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.001 34.806 1504.5500 00:22:07.07M 2015-10-03T23:20:10.943Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5496 00:22:07.27M 2015-10-03T23:20:11.148Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5494 00:22:07.47M 2015-10-03T23:20:11.353Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5497 00:22:07.67M 2015-10-03T23:20:11.553Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5510 00:22:07.87M 2015-10-03T23:20:11.753Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5508 00:22:08.09M 2015-10-03T23:20:11.958Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.807 1504.5513 00:22:08.29M 2015-10-03T23:20:12.178Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5519 00:22:08.49M 2015-10-03T23:20:12.368Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.807 1504.5518 00:22:08.70M 2015-10-03T23:20:12.568Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5522 00:22:08.89M 2015-10-03T23:20:12.773Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5519 00:22:09.11M 2015-10-03T23:20:12.978Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5518 00:22:09.30M 2015-10-03T23:20:13.178Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5530 00:22:09.50M 2015-10-03T23:20:13.378Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5521 00:22:09.70M 2015-10-03T23:20:13.583Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5515 00:22:09.90M 2015-10-03T23:20:13.788Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5507 00:22:10.12M 2015-10-03T23:20:13.993Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.806 1504.5498 00:22:10.32M 2015-10-03T23:20:14.193Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.000 34.806 1504.5486 00:22:10.52M 2015-10-03T23:20:14.398Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.999 34.806 1504.5471 00:22:10.72M 2015-10-03T23:20:14.598Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.806 1504.5474 00:22:10.92M 2015-10-03T23:20:14.803Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.806 1504.5464 00:22:11.14M 2015-10-03T23:20:15.008Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.806 1504.5466 00:22:11.33M 2015-10-03T23:20:15.208Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.999 34.806 1504.5469 00:22:11.53M 2015-10-03T23:20:15.413Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.999 34.805 1504.5470 00:22:11.73M 2015-10-03T23:20:15.618Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.999 34.805 1504.5466 00:22:11.93M 2015-10-03T23:20:15.818Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.999 34.805 1504.5474 00:22:12.15M 2015-10-03T23:20:16.018Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.999 34.805 1504.5477 00:22:12.35M 2015-10-03T23:20:16.223Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.999 34.805 1504.5481 00:22:12.55M 2015-10-03T23:20:16.428Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.999 34.805 1504.5482 00:22:12.75M 2015-10-03T23:20:16.648Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.805 1504.5483 00:22:12.95M 2015-10-03T23:20:16.833Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.805 1504.5483 00:22:13.18M 2015-10-03T23:20:17.038Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.805 1504.5492 00:22:13.36M 2015-10-03T23:20:17.238Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5505 00:22:13.56M 2015-10-03T23:20:17.443Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.000 34.806 1504.5510 00:22:13.76M 2015-10-03T23:20:17.643Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.001 34.807 1504.5500 00:22:13.96M 2015-10-03T23:20:17.843Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5500 00:22:14.18M 2015-10-03T23:20:18.048Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5498 00:22:14.38M 2015-10-03T23:20:18.248Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5498 00:22:14.58M 2015-10-03T23:20:18.489Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.807 1504.5493 00:22:14.77M 2015-10-03T23:20:18.658Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.807 1504.5493 00:22:14.97M 2015-10-03T23:20:18.863Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.000 34.806 1504.5491 00:22:15.19M 2015-10-03T23:20:19.063Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.000 34.806 1504.5487 00:22:15.39M 2015-10-03T23:20:19.268Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.000 34.806 1504.5479 00:22:15.59M 2015-10-03T23:20:19.473Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.999 34.806 1504.5464 00:22:15.79M 2015-10-03T23:20:19.678Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.999 34.805 1504.5459 00:22:16.01M 2015-10-03T23:20:19.878Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.999 34.805 1504.5460 00:22:16.21M 2015-10-03T23:20:20.083Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.998 34.805 1504.5453 00:22:16.41M 2015-10-03T23:20:20.283Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.998 34.805 1504.5452 00:22:16.61M 2015-10-03T23:20:20.488Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.998 34.804 1504.5458 00:22:16.81M 2015-10-03T23:20:20.693Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.998 34.804 1504.5463 00:22:17.03M 2015-10-03T23:20:20.893Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.998 34.804 1504.5470 00:22:17.23M 2015-10-03T23:20:21.113Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.804 1504.5476 00:22:17.42M 2015-10-03T23:20:21.298Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.804 1504.5477 00:22:17.64M 2015-10-03T23:20:21.503Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.804 1504.5476 00:22:17.82M 2015-10-03T23:20:21.708Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.999 34.805 1504.5471 00:22:18.04M 2015-10-03T23:20:21.908Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.998 34.804 1504.5465 00:22:18.24M 2015-10-03T23:20:22.108Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.998 34.805 1504.5469 00:22:18.44M 2015-10-03T23:20:22.313Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.998 34.804 1504.5469 00:22:18.64M 2015-10-03T23:20:22.518Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.998 34.804 1504.5465 00:22:18.84M 2015-10-03T23:20:22.718Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.998 34.804 1504.5468 00:22:19.06M 2015-10-03T23:20:22.924Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.998 34.804 1504.5471 00:22:19.25M 2015-10-03T23:20:23.129Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.998 34.804 1504.5485 00:22:19.45M 2015-10-03T23:20:23.329Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5496 00:22:19.65M 2015-10-03T23:20:23.534Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.999 34.804 1504.5503 00:22:19.85M 2015-10-03T23:20:23.733Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.804 1504.5503 00:22:20.07M 2015-10-03T23:20:23.939Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.804 1504.5502 00:22:20.27M 2015-10-03T23:20:24.169Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.999 34.803 1504.5497 00:22:20.47M 2015-10-03T23:20:24.344Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.998 34.803 1504.5503 00:22:20.67M 2015-10-03T23:20:24.548Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.998 34.803 1504.5504 00:22:20.87M 2015-10-03T23:20:24.769Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.998 34.803 1504.5508 00:22:21.08M 2015-10-03T23:20:24.959Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.999 34.803 1504.5521 00:22:21.28M 2015-10-03T23:20:25.153Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.999 34.804 1504.5521 00:22:21.48M 2015-10-03T23:20:25.359Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.000 34.804 1504.5526 00:22:21.68M 2015-10-03T23:20:25.579Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.000 34.804 1504.5536 00:22:21.88M 2015-10-03T23:20:25.764Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.805 1504.5537 00:22:22.11M 2015-10-03T23:20:25.969Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5543 00:22:22.30M 2015-10-03T23:20:26.169Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5542 00:22:22.50M 2015-10-03T23:20:26.374Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5542 00:22:22.69M 2015-10-03T23:20:26.574Z|I-OCEAN7-304-XXXX| 26.70 14.268 42.001 34.808 1504.5466 00:22:22.90M 2015-10-03T23:20:26.779Z|I-OCEAN7-304-XXXX| 26.71 14.268 42.001 34.809 1504.5464 00:22:23.11M 2015-10-03T23:20:26.984Z|I-OCEAN7-304-XXXX| 26.71 14.268 42.001 34.809 1504.5463 00:22:23.31M 2015-10-03T23:20:27.189Z|I-OCEAN7-304-XXXX| 26.71 14.268 42.002 34.809 1504.5466 00:22:23.51M 2015-10-03T23:20:27.394Z|I-OCEAN7-304-XXXX| 26.73 14.268 42.002 34.809 1504.5471 00:22:23.71M 2015-10-03T23:20:27.594Z|I-OCEAN7-304-XXXX| 26.79 14.268 42.002 34.809 1504.5487 00:22:23.91M 2015-10-03T23:20:27.809Z|I-OCEAN7-304-XXXX| 26.80 14.268 42.002 34.809 1504.5492 00:22:24.13M 2015-10-03T23:20:27.999Z|I-OCEAN7-304-XXXX| 26.76 14.268 42.001 34.808 1504.5486 00:22:24.33M 2015-10-03T23:20:28.204Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.808 1504.5488 00:22:24.53M 2015-10-03T23:20:28.404Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.808 1504.5493 00:22:24.73M 2015-10-03T23:20:28.609Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.807 1504.5497 00:22:24.92M 2015-10-03T23:20:28.815Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.001 34.807 1504.5497 00:22:25.14M 2015-10-03T23:20:29.014Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5504 00:22:25.34M 2015-10-03T23:20:29.219Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5514 00:22:25.54M 2015-10-03T23:20:29.419Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5521 00:22:25.74M 2015-10-03T23:20:29.619Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.806 1504.5531 00:22:25.94M 2015-10-03T23:20:29.824Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5537 00:22:26.15M 2015-10-03T23:20:30.044Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5546 00:22:26.36M 2015-10-03T23:20:30.234Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5544 00:22:26.57M 2015-10-03T23:20:30.439Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.001 34.805 1504.5538 00:22:26.76M 2015-10-03T23:20:30.639Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.001 34.805 1504.5540 00:22:26.96M 2015-10-03T23:20:30.839Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.002 34.806 1504.5536 00:22:27.17M 2015-10-03T23:20:31.044Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.002 34.807 1504.5533 00:22:27.37M 2015-10-03T23:20:31.249Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.002 34.807 1504.5533 00:22:27.57M 2015-10-03T23:20:31.449Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.002 34.807 1504.5532 00:22:27.77M 2015-10-03T23:20:31.654Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.002 34.806 1504.5540 00:22:27.97M 2015-10-03T23:20:31.859Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.002 34.807 1504.5547 00:22:28.19M 2015-10-03T23:20:32.073Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.807 1504.5538 00:22:28.39M 2015-10-03T23:20:32.289Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.002 34.807 1504.5535 00:22:28.59M 2015-10-03T23:20:32.464Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.002 34.807 1504.5532 00:22:28.79M 2015-10-03T23:20:32.669Z|I-OCEAN7-304-XXXX| 26.70 14.270 42.002 34.807 1504.5522 00:22:29.00M 2015-10-03T23:20:32.869Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.002 34.807 1504.5525 00:22:29.20M 2015-10-03T23:20:33.074Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.002 34.807 1504.5525 00:22:29.40M 2015-10-03T23:20:33.274Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.003 34.808 1504.5531 00:22:29.60M 2015-10-03T23:20:33.484Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.003 34.808 1504.5537 00:22:29.80M 2015-10-03T23:20:33.684Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.003 34.808 1504.5537 00:22:30.02M 2015-10-03T23:20:33.884Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.003 34.807 1504.5536 00:22:30.22M 2015-10-03T23:20:34.089Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.002 34.807 1504.5531 00:22:30.42M 2015-10-03T23:20:34.294Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.808 1504.5531 00:22:30.62M 2015-10-03T23:20:34.514Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.003 34.808 1504.5526 00:22:30.82M 2015-10-03T23:20:34.694Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.002 34.808 1504.5529 00:22:31.05M 2015-10-03T23:20:34.904Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.808 1504.5521 00:22:31.23M 2015-10-03T23:20:35.104Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.807 1504.5510 00:22:31.43M 2015-10-03T23:20:35.309Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.807 1504.5504 00:22:31.63M 2015-10-03T23:20:35.509Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.002 34.808 1504.5502 00:22:31.83M 2015-10-03T23:20:35.714Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5498 00:22:32.05M 2015-10-03T23:20:35.914Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5504 00:22:32.25M 2015-10-03T23:20:36.119Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5499 00:22:32.44M 2015-10-03T23:20:36.324Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.001 34.808 1504.5493 00:22:32.65M 2015-10-03T23:20:36.524Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.808 1504.5498 00:22:32.84M 2015-10-03T23:20:36.729Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.808 1504.5500 00:22:33.06M 2015-10-03T23:20:36.969Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.002 34.808 1504.5513 00:22:33.26M 2015-10-03T23:20:37.134Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.002 34.808 1504.5505 00:22:33.46M 2015-10-03T23:20:37.339Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.002 34.808 1504.5504 00:22:33.66M 2015-10-03T23:20:37.544Z|I-OCEAN7-304-XXXX| 26.66 14.269 42.002 34.808 1504.5498 00:22:33.86M 2015-10-03T23:20:37.744Z|I-OCEAN7-304-XXXX| 26.70 14.269 42.002 34.808 1504.5500 00:22:34.08M 2015-10-03T23:20:37.949Z|I-OCEAN7-304-XXXX| 26.70 14.269 42.002 34.807 1504.5497 00:22:34.28M 2015-10-03T23:20:38.154Z|I-OCEAN7-304-XXXX| 26.70 14.269 42.002 34.808 1504.5505 00:22:34.48M 2015-10-03T23:20:38.354Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.002 34.808 1504.5515 00:22:34.68M 2015-10-03T23:20:38.554Z|I-OCEAN7-304-XXXX| 26.70 14.269 42.002 34.808 1504.5503 00:22:34.88M 2015-10-03T23:20:38.759Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.002 34.808 1504.5513 00:22:35.09M 2015-10-03T23:20:38.979Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.002 34.808 1504.5509 00:22:35.29M 2015-10-03T23:20:39.164Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.002 34.808 1504.5505 00:22:35.51M 2015-10-03T23:20:39.369Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.001 34.807 1504.5507 00:22:35.69M 2015-10-03T23:20:39.574Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.807 1504.5488 00:22:35.89M 2015-10-03T23:20:39.774Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.001 34.804 1504.5543 00:22:36.11M 2015-10-03T23:20:39.979Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.000 34.804 1504.5548 00:22:36.31M 2015-10-03T23:20:40.179Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.000 34.804 1504.5553 00:22:36.51M 2015-10-03T23:20:40.384Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.001 34.804 1504.5557 00:22:36.71M 2015-10-03T23:20:40.589Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.001 34.805 1504.5554 00:22:36.91M 2015-10-03T23:20:40.789Z|I-OCEAN7-304-XXXX| 26.76 14.272 42.001 34.805 1504.5565 00:22:37.12M 2015-10-03T23:20:40.994Z|I-OCEAN7-304-XXXX| 26.71 14.272 42.002 34.805 1504.5568 00:22:37.32M 2015-10-03T23:20:41.194Z|I-OCEAN7-304-XXXX| 26.76 14.272 42.002 34.805 1504.5579 00:22:37.52M 2015-10-03T23:20:41.399Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.002 34.805 1504.5574 00:22:37.72M 2015-10-03T23:20:41.599Z|I-OCEAN7-304-XXXX| 26.72 14.272 42.002 34.805 1504.5563 00:22:37.92M 2015-10-03T23:20:41.809Z|I-OCEAN7-304-XXXX| 26.72 14.272 42.001 34.805 1504.5553 00:22:38.14M 2015-10-03T23:20:42.009Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.002 34.806 1504.5554 00:22:38.34M 2015-10-03T23:20:42.209Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.002 34.806 1504.5547 00:22:38.53M 2015-10-03T23:20:42.414Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.002 34.806 1504.5548 00:22:38.74M 2015-10-03T23:20:42.619Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.002 34.806 1504.5538 00:22:38.93M 2015-10-03T23:20:42.819Z|I-OCEAN7-304-XXXX| 26.69 14.271 42.002 34.806 1504.5526 00:22:39.16M 2015-10-03T23:20:43.024Z|I-OCEAN7-304-XXXX| 26.69 14.270 42.002 34.807 1504.5526 00:22:39.35M 2015-10-03T23:20:43.224Z|I-OCEAN7-304-XXXX| 26.70 14.270 42.002 34.807 1504.5527 00:22:39.55M 2015-10-03T23:20:43.452Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.002 34.807 1504.5532 00:22:39.75M 2015-10-03T23:20:43.629Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.002 34.806 1504.5533 00:22:39.97M 2015-10-03T23:20:43.834Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.002 34.806 1504.5532 00:22:40.17M 2015-10-03T23:20:44.039Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.002 34.806 1504.5531 00:22:40.36M 2015-10-03T23:20:44.239Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.002 34.806 1504.5533 00:22:40.57M 2015-10-03T23:20:44.444Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.806 1504.5541 00:22:40.77M 2015-10-03T23:20:44.644Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.806 1504.5538 00:22:40.96M 2015-10-03T23:20:44.853Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.806 1504.5548 00:22:41.18M 2015-10-03T23:20:45.054Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.002 34.806 1504.5555 00:22:41.38M 2015-10-03T23:20:45.254Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.002 34.806 1504.5555 00:22:41.58M 2015-10-03T23:20:45.454Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.002 34.806 1504.5553 00:22:41.78M 2015-10-03T23:20:45.664Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.002 34.806 1504.5552 00:22:42.00M 2015-10-03T23:20:45.864Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.002 34.806 1504.5552 00:22:42.20M 2015-10-03T23:20:46.069Z|I-OCEAN7-304-XXXX| 26.71 14.272 42.002 34.806 1504.5557 00:22:42.40M 2015-10-03T23:20:46.269Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.002 34.806 1504.5558 00:22:42.60M 2015-10-03T23:20:46.474Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.806 1504.5549 00:22:42.79M 2015-10-03T23:20:46.674Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.002 34.806 1504.5555 00:22:43.01M 2015-10-03T23:20:46.879Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.002 34.806 1504.5554 00:22:43.21M 2015-10-03T23:20:47.084Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.002 34.806 1504.5555 00:22:43.41M 2015-10-03T23:20:47.284Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.806 1504.5548 00:22:43.61M 2015-10-03T23:20:47.491Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.001 34.805 1504.5541 00:22:43.81M 2015-10-03T23:20:47.690Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.002 34.806 1504.5536 00:22:44.03M 2015-10-03T23:20:47.915Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.001 34.805 1504.5541 00:22:44.23M 2015-10-03T23:20:48.100Z|I-OCEAN7-304-XXXX| 26.70 14.272 42.001 34.805 1504.5543 00:22:44.44M 2015-10-03T23:20:48.300Z|I-OCEAN7-304-XXXX| 26.70 14.272 42.001 34.805 1504.5546 00:22:44.62M 2015-10-03T23:20:48.505Z|I-OCEAN7-304-XXXX| 26.70 14.272 42.002 34.805 1504.5551 00:22:44.82M 2015-10-03T23:20:48.705Z|I-OCEAN7-304-XXXX| 26.71 14.272 42.001 34.805 1504.5549 00:22:45.04M 2015-10-03T23:20:48.910Z|I-OCEAN7-304-XXXX| 26.71 14.272 42.001 34.805 1504.5548 00:22:45.24M 2015-10-03T23:20:49.115Z|I-OCEAN7-304-XXXX| 26.71 14.272 42.001 34.805 1504.5547 00:22:45.44M 2015-10-03T23:20:49.320Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.001 34.805 1504.5547 00:22:45.64M 2015-10-03T23:20:49.529Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.001 34.805 1504.5546 00:22:45.84M 2015-10-03T23:20:49.725Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.805 1504.5538 00:22:46.06M 2015-10-03T23:20:49.925Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.805 1504.5536 00:22:46.26M 2015-10-03T23:20:50.131Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.805 1504.5541 00:22:46.45M 2015-10-03T23:20:50.335Z|I-OCEAN7-304-XXXX| 26.71 14.272 42.001 34.805 1504.5541 00:22:46.66M 2015-10-03T23:20:50.535Z|I-OCEAN7-304-XXXX| 26.70 14.272 42.001 34.805 1504.5541 00:22:46.85M 2015-10-03T23:20:50.740Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.804 1504.5538 00:22:47.07M 2015-10-03T23:20:50.940Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.000 34.804 1504.5531 00:22:47.27M 2015-10-03T23:20:51.145Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.000 34.804 1504.5525 00:22:47.47M 2015-10-03T23:20:51.345Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.000 34.804 1504.5522 00:22:47.67M 2015-10-03T23:20:51.550Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.805 1504.5511 00:22:47.87M 2015-10-03T23:20:51.750Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.805 1504.5505 00:22:48.09M 2015-10-03T23:20:51.955Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.805 1504.5499 00:22:48.28M 2015-10-03T23:20:52.160Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.805 1504.5499 00:22:48.48M 2015-10-03T23:20:52.380Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.805 1504.5513 00:22:48.68M 2015-10-03T23:20:52.565Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.000 34.808 1504.5457 00:22:48.90M 2015-10-03T23:20:52.809Z|I-OCEAN7-304-XXXX| 26.78 14.267 42.000 34.807 1504.5453 00:22:49.10M 2015-10-03T23:20:52.975Z|I-OCEAN7-304-XXXX| 26.77 14.267 42.000 34.808 1504.5454 00:22:49.30M 2015-10-03T23:20:53.175Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.000 34.808 1504.5454 00:22:49.50M 2015-10-03T23:20:53.375Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.001 34.808 1504.5465 00:22:49.70M 2015-10-03T23:20:53.580Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.001 34.808 1504.5470 00:22:49.90M 2015-10-03T23:20:53.785Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.001 34.808 1504.5470 00:22:50.12M 2015-10-03T23:20:53.985Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.001 34.809 1504.5471 00:22:50.32M 2015-10-03T23:20:54.190Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.002 34.809 1504.5477 00:22:50.52M 2015-10-03T23:20:54.395Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.001 34.808 1504.5487 00:22:50.72M 2015-10-03T23:20:54.595Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.002 34.808 1504.5497 00:22:50.91M 2015-10-03T23:20:54.800Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.002 34.808 1504.5504 00:22:51.13M 2015-10-03T23:20:55.000Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.002 34.808 1504.5510 00:22:51.33M 2015-10-03T23:20:55.205Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.002 34.808 1504.5514 00:22:51.53M 2015-10-03T23:20:55.449Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.002 34.807 1504.5516 00:22:51.73M 2015-10-03T23:20:55.610Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.807 1504.5522 00:22:51.93M 2015-10-03T23:20:55.815Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.806 1504.5522 00:22:52.15M 2015-10-03T23:20:56.015Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.806 1504.5525 00:22:52.34M 2015-10-03T23:20:56.220Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.806 1504.5530 00:22:52.54M 2015-10-03T23:20:56.425Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.806 1504.5535 00:22:52.74M 2015-10-03T23:20:56.625Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.002 34.806 1504.5536 00:22:52.95M 2015-10-03T23:20:56.845Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.807 1504.5548 00:22:53.16M 2015-10-03T23:20:57.035Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.002 34.806 1504.5547 00:22:53.38M 2015-10-03T23:20:57.235Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.002 34.806 1504.5551 00:22:53.56M 2015-10-03T23:20:57.440Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.806 1504.5553 00:22:53.76M 2015-10-03T23:20:57.640Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.002 34.806 1504.5557 00:22:53.96M 2015-10-03T23:20:57.845Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.002 34.806 1504.5558 00:22:54.18M 2015-10-03T23:20:58.045Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.806 1504.5555 00:22:54.38M 2015-10-03T23:20:58.250Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.002 34.806 1504.5560 00:22:54.57M 2015-10-03T23:20:58.455Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.002 34.805 1504.5565 00:22:54.78M 2015-10-03T23:20:58.655Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.002 34.806 1504.5563 00:22:54.97M 2015-10-03T23:20:58.860Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.003 34.806 1504.5571 00:22:55.19M 2015-10-03T23:20:59.060Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.003 34.809 1504.5521 00:22:55.39M 2015-10-03T23:20:59.265Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.003 34.809 1504.5518 00:22:55.59M 2015-10-03T23:20:59.465Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.003 34.809 1504.5516 00:22:55.79M 2015-10-03T23:20:59.670Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.003 34.809 1504.5513 00:22:56.01M 2015-10-03T23:20:59.875Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.002 34.808 1504.5508 00:22:56.21M