2015-10-03T23:19:00.091Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.999 34.806 1504.5469 00:20:56.41M 2015-10-03T23:19:00.290Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.000 34.807 1504.5463 00:20:56.61M 2015-10-03T23:19:00.495Z|I-OCEAN7-304-XXXX| 26.73 14.268 42.000 34.807 1504.5453 00:20:56.81M 2015-10-03T23:19:00.715Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.000 34.807 1504.5455 00:20:57.03M 2015-10-03T23:19:00.900Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.999 34.807 1504.5450 00:20:57.24M 2015-10-03T23:19:01.129Z|I-OCEAN7-304-XXXX| 26.76 14.268 42.000 34.807 1504.5450 00:20:57.43M 2015-10-03T23:19:01.305Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.000 34.807 1504.5458 00:20:57.62M 2015-10-03T23:19:01.510Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.001 34.808 1504.5471 00:20:57.82M 2015-10-03T23:19:01.715Z|I-OCEAN7-304-XXXX| 26.73 14.268 42.001 34.808 1504.5474 00:20:58.04M 2015-10-03T23:19:01.915Z|I-OCEAN7-304-XXXX| 26.72 14.266 42.001 34.810 1504.5425 00:20:58.24M 2015-10-03T23:19:02.120Z|I-OCEAN7-304-XXXX| 26.75 14.266 42.001 34.810 1504.5428 00:20:58.44M 2015-10-03T23:19:02.320Z|I-OCEAN7-304-XXXX| 26.78 14.266 42.001 34.810 1504.5426 00:20:58.64M 2015-10-03T23:19:02.520Z|I-OCEAN7-304-XXXX| 26.77 14.266 42.001 34.810 1504.5422 00:20:58.84M 2015-10-03T23:19:02.732Z|I-OCEAN7-304-XXXX| 26.77 14.266 42.001 34.810 1504.5430 00:20:59.06M 2015-10-03T23:19:02.925Z|I-OCEAN7-304-XXXX| 26.74 14.266 42.001 34.810 1504.5425 00:20:59.26M 2015-10-03T23:19:03.135Z|I-OCEAN7-304-XXXX| 26.76 14.266 42.001 34.810 1504.5428 00:20:59.45M 2015-10-03T23:19:03.335Z|I-OCEAN7-304-XXXX| 26.79 14.266 42.002 34.810 1504.5441 00:20:59.66M 2015-10-03T23:19:03.540Z|I-OCEAN7-304-XXXX| 26.77 14.266 42.002 34.810 1504.5448 00:20:59.85M 2015-10-03T23:19:03.740Z|I-OCEAN7-304-XXXX| 26.77 14.267 42.002 34.810 1504.5459 00:21:00.07M 2015-10-03T23:19:03.969Z|I-OCEAN7-304-XXXX| 26.76 14.267 42.002 34.810 1504.5466 00:21:00.27M 2015-10-03T23:19:04.150Z|I-OCEAN7-304-XXXX| 26.75 14.267 42.002 34.810 1504.5474 00:21:00.47M 2015-10-03T23:19:04.350Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.002 34.809 1504.5483 00:21:00.67M 2015-10-03T23:19:04.555Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.001 34.808 1504.5487 00:21:00.87M 2015-10-03T23:19:04.755Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.807 1504.5496 00:21:01.09M 2015-10-03T23:19:04.960Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.807 1504.5507 00:21:01.29M 2015-10-03T23:19:05.180Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.001 34.807 1504.5510 00:21:01.49M 2015-10-03T23:19:05.365Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.807 1504.5525 00:21:01.70M 2015-10-03T23:19:05.570Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.002 34.807 1504.5538 00:21:01.88M 2015-10-03T23:19:05.773Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.002 34.806 1504.5542 00:21:02.10M 2015-10-03T23:19:05.975Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.806 1504.5543 00:21:02.30M 2015-10-03T23:19:06.180Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.002 34.806 1504.5547 00:21:02.50M 2015-10-03T23:19:06.380Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.002 34.806 1504.5540 00:21:02.70M 2015-10-03T23:19:06.585Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.001 34.806 1504.5540 00:21:02.90M 2015-10-03T23:19:06.790Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.001 34.806 1504.5537 00:21:03.12M 2015-10-03T23:19:06.990Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.806 1504.5532 00:21:03.32M 2015-10-03T23:19:07.195Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.001 34.806 1504.5537 00:21:03.52M 2015-10-03T23:19:07.395Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.001 34.806 1504.5533 00:21:03.71M 2015-10-03T23:19:07.600Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5530 00:21:03.91M 2015-10-03T23:19:07.800Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5522 00:21:04.13M 2015-10-03T23:19:08.001Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5524 00:21:04.33M 2015-10-03T23:19:08.210Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5525 00:21:04.53M 2015-10-03T23:19:08.413Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.806 1504.5530 00:21:04.73M 2015-10-03T23:19:08.615Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.806 1504.5531 00:21:04.93M 2015-10-03T23:19:08.820Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.805 1504.5515 00:21:05.15M 2015-10-03T23:19:09.020Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.999 34.804 1504.5511 00:21:05.35M 2015-10-03T23:19:09.225Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5505 00:21:05.54M 2015-10-03T23:19:09.430Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5502 00:21:05.74M 2015-10-03T23:19:09.645Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.804 1504.5504 00:21:05.95M 2015-10-03T23:19:09.835Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5494 00:21:06.18M 2015-10-03T23:19:10.049Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.804 1504.5493 00:21:06.36M 2015-10-03T23:19:10.240Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.803 1504.5488 00:21:06.56M 2015-10-03T23:19:10.440Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.997 34.802 1504.5490 00:21:06.76M 2015-10-03T23:19:10.651Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.998 34.802 1504.5491 00:21:06.96M 2015-10-03T23:19:10.850Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.803 1504.5488 00:21:07.18M 2015-10-03T23:19:11.053Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.803 1504.5482 00:21:07.38M 2015-10-03T23:19:11.255Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.804 1504.5482 00:21:07.58M 2015-10-03T23:19:11.460Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.998 34.804 1504.5475 00:21:07.77M 2015-10-03T23:19:11.660Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.998 34.804 1504.5474 00:21:08.98M 2015-10-03T23:19:11.865Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.998 34.805 1504.5474 00:21:08.19M 2015-10-03T23:19:12.065Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.999 34.805 1504.5469 00:21:08.39M 2015-10-03T23:19:12.270Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.999 34.805 1504.5469 00:21:08.59M 2015-10-03T23:19:12.470Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.998 34.805 1504.5464 00:21:08.79M 2015-10-03T23:19:12.675Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.992 34.799 1504.5398 00:21:09.01M 2015-10-03T23:19:12.881Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.992 34.798 1504.5394 00:21:09.21M 2015-10-03T23:19:13.081Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.991 34.798 1504.5393 00:21:09.41M 2015-10-03T23:19:13.285Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.991 34.798 1504.5397 00:21:09.61M 2015-10-03T23:19:13.486Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.992 34.798 1504.5398 00:21:09.80M 2015-10-03T23:19:13.692Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.991 34.798 1504.5394 00:21:10.02M 2015-10-03T23:19:13.895Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5411 00:21:10.22M 2015-10-03T23:19:14.115Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.992 34.798 1504.5414 00:21:10.42M 2015-10-03T23:19:14.300Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.993 34.799 1504.5422 00:21:10.64M 2015-10-03T23:19:14.506Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.994 34.800 1504.5436 00:21:10.82M 2015-10-03T23:19:14.710Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.995 34.801 1504.5452 00:21:11.04M 2015-10-03T23:19:14.910Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.996 34.802 1504.5465 00:21:11.24M 2015-10-03T23:19:15.128Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.997 34.803 1504.5468 00:21:11.44M 2015-10-03T23:19:15.316Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.998 34.804 1504.5474 00:21:11.63M 2015-10-03T23:19:15.521Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.999 34.805 1504.5487 00:21:11.84M 2015-10-03T23:19:15.721Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.805 1504.5494 00:21:12.05M 2015-10-03T23:19:15.926Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.806 1504.5493 00:21:12.25M 2015-10-03T23:19:16.126Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.001 34.807 1504.5491 00:21:12.45M 2015-10-03T23:19:16.332Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5491 00:21:12.65M 2015-10-03T23:19:16.531Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5486 00:21:12.85M 2015-10-03T23:19:16.736Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5486 00:21:13.07M 2015-10-03T23:19:16.941Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.807 1504.5485 00:21:13.27M 2015-10-03T23:19:17.146Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5487 00:21:13.47M 2015-10-03T23:19:17.346Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.000 34.806 1504.5488 00:21:13.67M 2015-10-03T23:19:17.551Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.806 1504.5496 00:21:13.86M 2015-10-03T23:19:17.750Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.806 1504.5499 00:21:14.08M 2015-10-03T23:19:17.956Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.806 1504.5500 00:21:14.28M 2015-10-03T23:19:18.161Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5507 00:21:14.48M 2015-10-03T23:19:18.361Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.001 34.807 1504.5526 00:21:14.68M 2015-10-03T23:19:18.581Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.807 1504.5524 00:21:14.88M 2015-10-03T23:19:18.766Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.002 34.807 1504.5538 00:21:15.11M 2015-10-03T23:19:18.972Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.002 34.807 1504.5549 00:21:15.30M 2015-10-03T23:19:19.171Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.002 34.806 1504.5551 00:21:15.50M 2015-10-03T23:19:19.376Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.002 34.806 1504.5548 00:21:15.69M 2015-10-03T23:19:19.576Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.002 34.806 1504.5540 00:21:15.89M 2015-10-03T23:19:19.781Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.002 34.806 1504.5543 00:21:16.11M 2015-10-03T23:19:20.009Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5532 00:21:16.31M 2015-10-03T23:19:20.186Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5526 00:21:16.51M 2015-10-03T23:19:20.391Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.807 1504.5522 00:21:16.71M 2015-10-03T23:19:20.596Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.001 34.807 1504.5520 00:21:16.91M 2015-10-03T23:19:20.796Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.994 34.801 1504.5436 00:21:17.13M 2015-10-03T23:19:21.001Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.999 34.805 1504.5481 00:21:17.33M 2015-10-03T23:19:21.201Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.000 34.806 1504.5476 00:21:17.53M 2015-10-03T23:19:21.406Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.000 34.807 1504.5479 00:21:17.72M 2015-10-03T23:19:21.613Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.001 34.808 1504.5494 00:21:17.93M 2015-10-03T23:19:21.812Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.003 34.809 1504.5507 00:21:18.14M 2015-10-03T23:19:22.016Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.004 34.811 1504.5510 00:21:18.34M 2015-10-03T23:19:22.221Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.006 34.812 1504.5524 00:21:18.54M 2015-10-03T23:19:22.421Z|I-OCEAN7-304-XXXX| 26.73 14.268 42.002 34.808 1504.5483 00:21:18.74M 2015-10-03T23:19:22.621Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5477 00:21:18.94M 2015-10-03T23:19:22.826Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5481 00:21:19.15M 2015-10-03T23:19:23.046Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5482 00:21:19.35M 2015-10-03T23:19:23.236Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.001 34.807 1504.5492 00:21:19.57M 2015-10-03T23:19:23.436Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.001 34.806 1504.5496 00:21:19.76M 2015-10-03T23:19:23.636Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.000 34.806 1504.5494 00:21:19.95M 2015-10-03T23:19:23.841Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.000 34.805 1504.5491 00:21:20.17M 2015-10-03T23:19:24.046Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.805 1504.5499 00:21:20.37M 2015-10-03T23:19:24.246Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.805 1504.5500 00:21:20.57M 2015-10-03T23:19:24.451Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.805 1504.5504 00:21:20.77M 2015-10-03T23:19:24.656Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.000 34.805 1504.5497 00:21:20.97M 2015-10-03T23:19:24.856Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.001 34.806 1504.5499 00:21:21.19M 2015-10-03T23:19:25.061Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.001 34.806 1504.5508 00:21:21.39M 2015-10-03T23:19:25.266Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.001 34.807 1504.5515 00:21:21.58M 2015-10-03T23:19:25.466Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.002 34.807 1504.5518 00:21:21.78M 2015-10-03T23:19:25.688Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.002 34.807 1504.5522 00:21:22.00M 2015-10-03T23:19:25.871Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.002 34.807 1504.5520 00:21:22.20M 2015-10-03T23:19:26.076Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.002 34.807 1504.5519 00:21:22.40M 2015-10-03T23:19:26.276Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.001 34.807 1504.5509 00:21:22.60M 2015-10-03T23:19:26.481Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.001 34.806 1504.5509 00:21:22.80M 2015-10-03T23:19:26.686Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.805 1504.5510 00:21:23.02M 2015-10-03T23:19:26.886Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.805 1504.5525 00:21:23.22M 2015-10-03T23:19:27.091Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.805 1504.5524 00:21:23.42M 2015-10-03T23:19:27.296Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.804 1504.5529 00:21:23.61M 2015-10-03T23:19:27.511Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.804 1504.5535 00:21:23.81M 2015-10-03T23:19:27.701Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.804 1504.5544 00:21:24.05M 2015-10-03T23:19:27.901Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.000 34.804 1504.5537 00:21:24.23M 2015-10-03T23:19:28.106Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.999 34.803 1504.5533 00:21:24.43M 2015-10-03T23:19:28.306Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.999 34.803 1504.5533 00:21:24.63M 2015-10-03T23:19:28.511Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.999 34.803 1504.5536 00:21:24.83M 2015-10-03T23:19:28.716Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.999 34.803 1504.5537 00:21:25.05M 2015-10-03T23:19:28.921Z|I-OCEAN7-304-XXXX| 26.76 14.272 42.000 34.803 1504.5543 00:21:25.25M 2015-10-03T23:19:29.121Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.000 34.803 1504.5535 00:21:25.45M 2015-10-03T23:19:29.326Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.000 34.803 1504.5541 00:21:25.64M 2015-10-03T23:19:29.529Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.999 34.803 1504.5542 00:21:25.84M 2015-10-03T23:19:29.732Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.000 34.803 1504.5541 00:21:26.06M 2015-10-03T23:19:29.931Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.000 34.803 1504.5543 00:21:26.26M 2015-10-03T23:19:30.136Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.000 34.804 1504.5542 00:21:26.46M 2015-10-03T23:19:30.341Z|I-OCEAN7-304-XXXX| 26.71 14.272 42.000 34.804 1504.5540 00:21:26.66M 2015-10-03T23:19:30.541Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.000 34.804 1504.5546 00:21:26.86M 2015-10-03T23:19:30.746Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.000 34.804 1504.5546 00:21:27.08M 2015-10-03T23:19:30.951Z|I-OCEAN7-304-XXXX| 26.79 14.272 42.000 34.804 1504.5549 00:21:27.28M 2015-10-03T23:19:31.156Z|I-OCEAN7-304-XXXX| 26.79 14.272 42.000 34.804 1504.5548 00:21:27.47M 2015-10-03T23:19:31.351Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.804 1504.5544 00:21:27.67M 2015-10-03T23:19:31.556Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.804 1504.5541 00:21:27.87M 2015-10-03T23:19:31.761Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.804 1504.5536 00:21:28.09M 2015-10-03T23:19:31.981Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.000 34.804 1504.5531 00:21:28.29M 2015-10-03T23:19:32.169Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.996 34.800 1504.5493 00:21:28.51M 2015-10-03T23:19:32.366Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.996 34.801 1504.5483 00:21:28.69M 2015-10-03T23:19:32.571Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.996 34.801 1504.5476 00:21:28.89M 2015-10-03T23:19:32.808Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.996 34.802 1504.5477 00:21:29.10M 2015-10-03T23:19:32.981Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.994 34.799 1504.5452 00:21:29.31M 2015-10-03T23:19:33.181Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.994 34.801 1504.5402 00:21:29.51M 2015-10-03T23:19:33.386Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.994 34.801 1504.5398 00:21:29.70M 2015-10-03T23:19:33.591Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.994 34.801 1504.5400 00:21:29.90M 2015-10-03T23:19:33.791Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.000 34.807 1504.5460 00:21:30.12M 2015-10-03T23:19:33.991Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.001 34.807 1504.5471 00:21:30.32M 2015-10-03T23:19:34.197Z|I-OCEAN7-304-XXXX| 26.73 14.268 42.001 34.808 1504.5483 00:21:30.52M 2015-10-03T23:19:34.401Z|I-OCEAN7-304-XXXX| 26.71 14.269 42.002 34.808 1504.5491 00:21:30.72M 2015-10-03T23:19:34.601Z|I-OCEAN7-304-XXXX| 26.71 14.268 42.003 34.809 1504.5490 00:21:30.92M 2015-10-03T23:19:34.806Z|I-OCEAN7-304-XXXX| 26.70 14.268 42.003 34.809 1504.5492 00:21:31.14M 2015-10-03T23:19:35.011Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.003 34.810 1504.5502 00:21:31.34M 2015-10-03T23:19:35.211Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.003 34.809 1504.5514 00:21:31.54M 2015-10-03T23:19:35.416Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.003 34.809 1504.5516 00:21:31.73M 2015-10-03T23:19:35.616Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.809 1504.5525 00:21:31.93M 2015-10-03T23:19:35.821Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.003 34.808 1504.5533 00:21:32.15M 2015-10-03T23:19:36.021Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.807 1504.5524 00:21:32.35M 2015-10-03T23:19:36.226Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5524 00:21:32.55M 2015-10-03T23:19:36.446Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.002 34.807 1504.5526 00:21:32.75M 2015-10-03T23:19:36.637Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.009 34.813 1504.5609 00:21:32.96M 2015-10-03T23:19:36.837Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.010 34.814 1504.5619 00:21:33.17M 2015-10-03T23:19:37.037Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.010 34.814 1504.5618 00:21:33.37M 2015-10-03T23:19:37.242Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.010 34.814 1504.5616 00:21:33.56M 2015-10-03T23:19:37.447Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.010 34.815 1504.5614 00:21:33.76M 2015-10-03T23:19:37.647Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.011 34.815 1504.5619 00:21:33.96M 2015-10-03T23:19:37.852Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.011 34.815 1504.5624 00:21:34.18M 2015-10-03T23:19:38.053Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.011 34.815 1504.5631 00:21:34.38M 2015-10-03T23:19:38.257Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.010 34.814 1504.5624 00:21:34.58M 2015-10-03T23:19:38.462Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.009 34.813 1504.5621 00:21:34.78M 2015-10-03T23:19:38.667Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.008 34.812 1504.5608 00:21:35.00M 2015-10-03T23:19:38.867Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.007 34.811 1504.5588 00:21:35.20M 2015-10-03T23:19:39.072Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.006 34.810 1504.5586 00:21:35.39M 2015-10-03T23:19:39.272Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.005 34.809 1504.5577 00:21:35.59M 2015-10-03T23:19:39.477Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.004 34.808 1504.5564 00:21:35.79M 2015-10-03T23:19:39.677Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.002 34.806 1504.5553 00:21:36.01M 2015-10-03T23:19:39.882Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.002 34.806 1504.5551 00:21:36.21M 2015-10-03T23:19:40.087Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.001 34.805 1504.5551 00:21:36.41M 2015-10-03T23:19:40.292Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5552 00:21:36.61M 2015-10-03T23:19:40.492Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5503 00:21:36.81M 2015-10-03T23:19:40.693Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.806 1504.5497 00:21:37.03M 2015-10-03T23:19:40.917Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5483 00:21:37.22M 2015-10-03T23:19:41.102Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5480 00:21:37.44M 2015-10-03T23:19:41.302Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.807 1504.5493 00:21:37.62M 2015-10-03T23:19:41.507Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5494 00:21:37.82M 2015-10-03T23:19:41.712Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.002 34.808 1504.5508 00:21:38.04M 2015-10-03T23:19:41.912Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.002 34.809 1504.5492 00:21:38.24M 2015-10-03T23:19:42.117Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.809 1504.5511 00:21:38.44M 2015-10-03T23:19:42.317Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.809 1504.5509 00:21:38.64M 2015-10-03T23:19:42.522Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.002 34.808 1504.5507 00:21:38.84M 2015-10-03T23:19:42.727Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.002 34.808 1504.5503 00:21:39.06M 2015-10-03T23:19:42.927Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.808 1504.5499 00:21:39.26M 2015-10-03T23:19:43.132Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.808 1504.5497 00:21:39.46M 2015-10-03T23:19:43.333Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.001 34.807 1504.5493 00:21:39.65M 2015-10-03T23:19:43.537Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5507 00:21:39.85M 2015-10-03T23:19:43.742Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.806 1504.5504 00:21:40.07M 2015-10-03T23:19:43.968Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5513 00:21:40.27M 2015-10-03T23:19:44.147Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.806 1504.5503 00:21:40.47M 2015-10-03T23:19:44.352Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.805 1504.5494 00:21:40.67M 2015-10-03T23:19:44.552Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.999 34.804 1504.5491 00:21:40.87M 2015-10-03T23:19:44.757Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.998 34.803 1504.5493 00:21:41.09M 2015-10-03T23:19:44.957Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.998 34.803 1504.5490 00:21:41.29M 2015-10-03T23:19:45.162Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.998 34.802 1504.5490 00:21:41.49M 2015-10-03T23:19:45.382Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.998 34.802 1504.5494 00:21:41.68M 2015-10-03T23:19:45.567Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.998 34.803 1504.5502 00:21:41.90M 2015-10-03T23:19:45.767Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.995 34.800 1504.5469 00:21:42.10M 2015-10-03T23:19:45.972Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.995 34.800 1504.5471 00:21:42.30M 2015-10-03T23:19:46.177Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.994 34.799 1504.5464 00:21:42.50M 2015-10-03T23:19:46.409Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.994 34.799 1504.5458 00:21:42.70M 2015-10-03T23:19:46.582Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.993 34.799 1504.5455 00:21:42.90M 2015-10-03T23:19:46.787Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.993 34.798 1504.5444 00:21:43.12M 2015-10-03T23:19:46.987Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.993 34.798 1504.5447 00:21:43.32M 2015-10-03T23:19:47.192Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.993 34.798 1504.5443 00:21:43.51M 2015-10-03T23:19:47.397Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.993 34.799 1504.5435 00:21:43.71M 2015-10-03T23:19:47.597Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.993 34.799 1504.5433 00:21:43.91M 2015-10-03T23:19:47.802Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.994 34.800 1504.5433 00:21:44.13M 2015-10-03T23:19:48.002Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.994 34.801 1504.5433 00:21:44.33M 2015-10-03T23:19:48.207Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.995 34.801 1504.5433 00:21:44.53M 2015-10-03T23:19:48.407Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.995 34.801 1504.5439 00:21:44.73M 2015-10-03T23:19:48.613Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.996 34.802 1504.5444 00:21:44.93M 2015-10-03T23:19:48.817Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.996 34.802 1504.5444 00:21:45.15M 2015-10-03T23:19:49.017Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.996 34.803 1504.5443 00:21:45.34M 2015-10-03T23:19:49.222Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.996 34.803 1504.5443 00:21:45.54M 2015-10-03T23:19:49.422Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.996 34.802 1504.5448 00:21:45.74M 2015-10-03T23:19:49.627Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.996 34.802 1504.5454 00:21:45.94M 2015-10-03T23:19:49.847Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.996 34.802 1504.5459 00:21:46.16M 2015-10-03T23:19:50.037Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.997 34.802 1504.5461 00:21:46.38M 2015-10-03T23:19:50.237Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.997 34.803 1504.5466 00:21:46.56M 2015-10-03T23:19:50.437Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.998 34.803 1504.5481 00:21:46.76M 2015-10-03T23:19:50.642Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.998 34.803 1504.5486 00:21:46.96M 2015-10-03T23:19:50.847Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.998 34.803 1504.5483 00:21:47.18M 2015-10-03T23:19:51.047Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.998 34.803 1504.5488 00:21:47.37M 2015-10-03T23:19:51.253Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.999 34.804 1504.5488 00:21:47.57M 2015-10-03T23:19:51.457Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5492 00:21:47.77M 2015-10-03T23:19:51.688Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.805 1504.5485 00:21:47.97M 2015-10-03T23:19:51.887Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.999 34.805 1504.5486 00:21:48.19M 2015-10-03T23:19:52.062Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.999 34.805 1504.5483 00:21:48.39M 2015-10-03T23:19:52.289Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.806 1504.5498 00:21:48.59M 2015-10-03T23:19:52.472Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.807 1504.5505 00:21:48.79M 2015-10-03T23:19:52.677Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.997 34.803 1504.5454 00:21:49.01M 2015-10-03T23:19:52.877Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.996 34.803 1504.5444 00:21:49.21M 2015-10-03T23:19:53.082Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.996 34.802 1504.5441 00:21:49.41M 2015-10-03T23:19:53.282Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.996 34.802 1504.5433 00:21:49.61M 2015-10-03T23:19:53.482Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.996 34.803 1504.5439 00:21:49.80M 2015-10-03T23:19:53.687Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.996 34.803 1504.5439 00:21:50.02M 2015-10-03T23:19:53.887Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.995 34.802 1504.5430 00:21:50.22M 2015-10-03T23:19:54.092Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.995 34.801 1504.5424 00:21:50.42M 2015-10-03T23:19:54.317Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.995 34.802 1504.5433 00:21:50.62M 2015-10-03T23:19:54.502Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.996 34.802 1504.5449 00:21:50.84M 2015-10-03T23:19:54.702Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.996 34.802 1504.5460 00:21:51.04M 2015-10-03T23:19:54.902Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.996 34.802 1504.5460 00:21:51.24M 2015-10-03T23:19:55.107Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.997 34.802 1504.5469 00:21:51.43M 2015-10-03T23:19:55.312Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.997 34.803 1504.5477 00:21:51.63M 2015-10-03T23:19:55.517Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.803 1504.5480 00:21:51.83M 2015-10-03T23:19:55.717Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.998 34.803 1504.5474 00:21:52.05M 2015-10-03T23:19:55.922Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5490 00:21:52.25M 2015-10-03T23:19:56.122Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.805 1504.5496 00:21:52.45M 2015-10-03T23:19:56.327Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.805 1504.5502 00:21:52.65M 2015-10-03T23:19:56.527Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.804 1504.5490 00:21:52.85M 2015-10-03T23:19:56.732Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.804 1504.5492 00:21:53.06M 2015-10-03T23:19:56.937Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.804 1504.5498 00:21:53.26M 2015-10-03T23:19:57.142Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.805 1504.5507 00:21:53.46M 2015-10-03T23:19:57.342Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.000 34.805 1504.5499 00:21:53.66M 2015-10-03T23:19:57.542Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.806 1504.5492 00:21:53.86M 2015-10-03T23:19:57.752Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5488 00:21:54.08M 2015-10-03T23:19:57.952Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.001 34.807 1504.5502 00:21:54.28M 2015-10-03T23:19:58.152Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5499 00:21:54.48M 2015-10-03T23:19:58.357Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.000 34.806 1504.5498 00:21:54.68M 2015-10-03T23:19:58.562Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.806 1504.5496 00:21:54.88M 2015-10-03T23:19:58.782Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.805 1504.5494 00:21:55.10M 2015-10-03T23:19:58.962Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5487 00:21:55.31M 2015-10-03T23:19:59.167Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.998 34.804 1504.5488 00:21:55.49M 2015-10-03T23:19:59.372Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.998 34.803 1504.5488 00:21:55.69M 2015-10-03T23:19:59.609Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.998 34.803 1504.5496 00:21:55.89M 2015-10-03T23:19:59.782Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.998 34.803 1504.5490 00:21:56.11M 2015-10-03T23:19:59.982Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.998 34.803 1504.5494 00:21:56.31M