2015-10-03T23:18:00.197Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.996 34.801 1504.5465 00:19:56.52M 2015-10-03T23:18:00.402Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.995 34.800 1504.5454 00:19:56.71M 2015-10-03T23:18:00.609Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.995 34.800 1504.5465 00:19:56.92M 2015-10-03T23:18:00.807Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.996 34.801 1504.5481 00:19:57.13M 2015-10-03T23:18:01.007Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.996 34.801 1504.5486 00:19:57.33M 2015-10-03T23:18:01.212Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.995 34.800 1504.5481 00:19:57.53M 2015-10-03T23:18:01.412Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.995 34.800 1504.5471 00:19:57.73M 2015-10-03T23:18:01.617Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.994 34.799 1504.5461 00:19:57.93M 2015-10-03T23:18:01.822Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.995 34.800 1504.5465 00:19:58.15M 2015-10-03T23:18:02.022Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.996 34.801 1504.5476 00:19:58.35M 2015-10-03T23:18:02.227Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.997 34.802 1504.5480 00:19:58.55M 2015-10-03T23:18:02.427Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.997 34.803 1504.5480 00:19:58.74M 2015-10-03T23:18:02.647Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.998 34.804 1504.5492 00:19:58.94M 2015-10-03T23:18:02.848Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.999 34.805 1504.5500 00:19:59.18M 2015-10-03T23:18:03.038Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.000 34.806 1504.5510 00:19:59.36M 2015-10-03T23:18:03.243Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.000 34.805 1504.5499 00:19:59.56M 2015-10-03T23:18:03.448Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.999 34.805 1504.5487 00:19:59.76M 2015-10-03T23:18:03.648Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.998 34.804 1504.5465 00:19:59.96M 2015-10-03T23:18:03.854Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.996 34.803 1504.5458 00:20:00.18M 2015-10-03T23:18:04.052Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.996 34.802 1504.5447 00:20:00.38M 2015-10-03T23:18:04.289Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.995 34.801 1504.5433 00:20:00.57M 2015-10-03T23:18:04.462Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.994 34.801 1504.5421 00:20:00.77M 2015-10-03T23:18:04.662Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.994 34.801 1504.5421 00:20:00.97M 2015-10-03T23:18:04.867Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.995 34.802 1504.5422 00:20:01.19M 2015-10-03T23:18:05.087Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.996 34.803 1504.5432 00:20:01.39M 2015-10-03T23:18:05.289Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.996 34.803 1504.5435 00:20:01.59M 2015-10-03T23:18:05.477Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.997 34.804 1504.5432 00:20:01.79M 2015-10-03T23:18:05.678Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.997 34.804 1504.5436 00:20:02.01M 2015-10-03T23:18:05.882Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.997 34.804 1504.5446 00:20:02.20M 2015-10-03T23:18:06.087Z|I-OCEAN7-304-XXXX| 26.82 14.268 41.998 34.805 1504.5460 00:20:02.41M 2015-10-03T23:18:06.287Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.999 34.806 1504.5468 00:20:02.61M 2015-10-03T23:18:06.487Z|I-OCEAN7-304-XXXX| 26.78 14.268 42.001 34.808 1504.5485 00:20:02.80M 2015-10-03T23:18:06.693Z|I-OCEAN7-304-XXXX| 26.79 14.268 42.001 34.808 1504.5494 00:20:03.02M 2015-10-03T23:18:06.893Z|I-OCEAN7-304-XXXX| 26.83 14.268 42.002 34.809 1504.5503 00:20:03.22M 2015-10-03T23:18:07.113Z|I-OCEAN7-304-XXXX| 26.83 14.272 42.003 34.806 1504.5590 00:20:03.42M 2015-10-03T23:18:07.303Z|I-OCEAN7-304-XXXX| 26.80 14.272 42.003 34.806 1504.5591 00:20:03.63M 2015-10-03T23:18:07.503Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.003 34.806 1504.5590 00:20:03.82M 2015-10-03T23:18:07.708Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.004 34.807 1504.5596 00:20:04.04M 2015-10-03T23:18:07.929Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.003 34.806 1504.5592 00:20:04.23M 2015-10-03T23:18:08.118Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.003 34.806 1504.5583 00:20:04.43M 2015-10-03T23:18:08.313Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.003 34.807 1504.5576 00:20:04.64M 2015-10-03T23:18:08.518Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.004 34.807 1504.5582 00:20:04.83M 2015-10-03T23:18:08.723Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.004 34.808 1504.5579 00:20:05.05M 2015-10-03T23:18:08.923Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.004 34.808 1504.5573 00:20:05.25M 2015-10-03T23:18:09.128Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.807 1504.5554 00:20:05.45M 2015-10-03T23:18:09.333Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.002 34.807 1504.5540 00:20:05.65M 2015-10-03T23:18:09.538Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.993 34.799 1504.5425 00:20:05.85M 2015-10-03T23:18:09.738Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.993 34.799 1504.5421 00:20:06.07M 2015-10-03T23:18:09.943Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.995 34.801 1504.5436 00:20:06.27M 2015-10-03T23:18:10.148Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.996 34.802 1504.5458 00:20:06.47M 2015-10-03T23:18:10.348Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.998 34.804 1504.5470 00:20:06.67M 2015-10-03T23:18:10.553Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.999 34.805 1504.5487 00:20:06.86M 2015-10-03T23:18:10.753Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.807 1504.5497 00:20:07.08M 2015-10-03T23:18:10.958Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.002 34.808 1504.5507 00:20:07.28M 2015-10-03T23:18:11.158Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.003 34.809 1504.5527 00:20:07.48M 2015-10-03T23:18:11.363Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.003 34.808 1504.5527 00:20:07.68M 2015-10-03T23:18:11.583Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.003 34.808 1504.5530 00:20:07.88M 2015-10-03T23:18:11.768Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.003 34.808 1504.5535 00:20:08.11M 2015-10-03T23:18:11.968Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.003 34.808 1504.5535 00:20:08.29M 2015-10-03T23:18:12.173Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5537 00:20:08.49M 2015-10-03T23:18:12.378Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.809 1504.5542 00:20:08.69M 2015-10-03T23:18:12.583Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.809 1504.5541 00:20:08.89M 2015-10-03T23:18:12.783Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.003 34.809 1504.5542 00:20:09.11M 2015-10-03T23:18:12.988Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.809 1504.5524 00:20:09.31M 2015-10-03T23:18:13.183Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.809 1504.5516 00:20:09.51M 2015-10-03T23:18:13.393Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.808 1504.5514 00:20:09.70M 2015-10-03T23:18:13.593Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.002 34.808 1504.5521 00:20:09.91M 2015-10-03T23:18:13.798Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.808 1504.5531 00:20:10.12M 2015-10-03T23:18:14.003Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.003 34.809 1504.5536 00:20:10.33M 2015-10-03T23:18:14.203Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.004 34.809 1504.5549 00:20:10.52M 2015-10-03T23:18:14.408Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.004 34.809 1504.5552 00:20:10.72M 2015-10-03T23:18:14.608Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.004 34.808 1504.5551 00:20:10.92M 2015-10-03T23:18:14.813Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.003 34.808 1504.5553 00:20:11.14M 2015-10-03T23:18:15.018Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.004 34.808 1504.5563 00:20:11.34M 2015-10-03T23:18:15.218Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.807 1504.5566 00:20:11.54M 2015-10-03T23:18:15.418Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.807 1504.5570 00:20:11.74M 2015-10-03T23:18:15.628Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.003 34.806 1504.5571 00:20:11.93M 2015-10-03T23:18:15.828Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.002 34.805 1504.5575 00:20:12.16M 2015-10-03T23:18:16.048Z|I-OCEAN7-304-XXXX| 26.81 14.272 42.002 34.805 1504.5582 00:20:12.35M 2015-10-03T23:18:16.233Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.002 34.805 1504.5582 00:20:12.57M 2015-10-03T23:18:16.438Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.001 34.804 1504.5579 00:20:12.75M 2015-10-03T23:18:16.643Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.001 34.804 1504.5570 00:20:12.95M 2015-10-03T23:18:16.843Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.001 34.804 1504.5570 00:20:13.17M 2015-10-03T23:18:17.049Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.002 34.805 1504.5573 00:20:13.37M 2015-10-03T23:18:17.249Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.002 34.805 1504.5574 00:20:13.57M 2015-10-03T23:18:17.453Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.003 34.806 1504.5579 00:20:13.77M 2015-10-03T23:18:17.653Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.003 34.806 1504.5579 00:20:13.96M 2015-10-03T23:18:17.858Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.003 34.807 1504.5574 00:20:14.18M 2015-10-03T23:18:18.063Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.003 34.806 1504.5565 00:20:14.38M 2015-10-03T23:18:18.268Z|I-OCEAN7-304-XXXX| 26.70 14.272 42.002 34.806 1504.5560 00:20:14.58M 2015-10-03T23:18:18.468Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.002 34.806 1504.5568 00:20:14.78M 2015-10-03T23:18:18.673Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.002 34.806 1504.5565 00:20:15.00M 2015-10-03T23:18:18.873Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.002 34.806 1504.5558 00:20:15.20M 2015-10-03T23:18:19.078Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.002 34.806 1504.5546 00:20:15.40M 2015-10-03T23:18:19.278Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.002 34.806 1504.5535 00:20:15.60M 2015-10-03T23:18:19.483Z|I-OCEAN7-304-XXXX| 26.70 14.271 42.002 34.807 1504.5536 00:20:15.79M 2015-10-03T23:18:19.688Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.002 34.805 1504.5574 00:20:16.02M 2015-10-03T23:18:19.893Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.001 34.806 1504.5540 00:20:16.22M 2015-10-03T23:18:20.093Z|I-OCEAN7-304-XXXX| 26.69 14.271 42.001 34.806 1504.5521 00:20:16.42M 2015-10-03T23:18:20.294Z|I-OCEAN7-304-XXXX| 26.70 14.270 42.001 34.805 1504.5509 00:20:16.61M 2015-10-03T23:18:20.513Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.000 34.805 1504.5500 00:20:16.81M 2015-10-03T23:18:20.703Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.000 34.805 1504.5491 00:20:17.05M 2015-10-03T23:18:20.903Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.000 34.806 1504.5488 00:20:17.23M 2015-10-03T23:18:21.108Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.000 34.806 1504.5482 00:20:17.43M 2015-10-03T23:18:21.313Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.000 34.806 1504.5479 00:20:17.63M 2015-10-03T23:18:21.513Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5470 00:20:17.83M 2015-10-03T23:18:21.713Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5471 00:20:18.05M 2015-10-03T23:18:21.918Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5468 00:20:18.24M 2015-10-03T23:18:22.123Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.000 34.806 1504.5479 00:20:18.44M 2015-10-03T23:18:22.323Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.000 34.806 1504.5482 00:20:18.64M 2015-10-03T23:18:22.528Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.999 34.805 1504.5485 00:20:18.84M 2015-10-03T23:18:22.768Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.000 34.805 1504.5496 00:20:19.06M 2015-10-03T23:18:22.969Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.000 34.805 1504.5504 00:20:19.26M 2015-10-03T23:18:23.133Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.805 1504.5488 00:20:19.46M 2015-10-03T23:18:23.343Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5485 00:20:19.65M 2015-10-03T23:18:23.543Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.804 1504.5488 00:20:19.86M 2015-10-03T23:18:23.748Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.804 1504.5493 00:20:20.08M 2015-10-03T23:18:23.948Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.804 1504.5486 00:20:20.28M 2015-10-03T23:18:24.153Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.803 1504.5485 00:20:20.47M 2015-10-03T23:18:24.358Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.998 34.804 1504.5492 00:20:20.67M 2015-10-03T23:18:24.558Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.803 1504.5482 00:20:20.87M 2015-10-03T23:18:24.763Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.803 1504.5483 00:20:21.09M 2015-10-03T23:18:24.983Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.803 1504.5494 00:20:21.29M 2015-10-03T23:18:25.168Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.998 34.803 1504.5498 00:20:21.50M 2015-10-03T23:18:25.373Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.998 34.803 1504.5494 00:20:21.69M 2015-10-03T23:18:25.578Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.997 34.802 1504.5494 00:20:21.89M 2015-10-03T23:18:25.778Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.999 34.804 1504.5507 00:20:22.11M 2015-10-03T23:18:25.978Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.804 1504.5496 00:20:22.31M 2015-10-03T23:18:26.183Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.999 34.804 1504.5504 00:20:22.50M 2015-10-03T23:18:26.388Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.999 34.804 1504.5504 00:20:22.70M 2015-10-03T23:18:26.588Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.999 34.804 1504.5507 00:20:22.90M 2015-10-03T23:18:26.788Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.999 34.804 1504.5500 00:20:23.12M 2015-10-03T23:18:26.993Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.805 1504.5510 00:20:23.32M 2015-10-03T23:18:27.193Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5521 00:20:23.52M 2015-10-03T23:18:27.403Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.807 1504.5520 00:20:23.71M 2015-10-03T23:18:27.603Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5525 00:20:23.92M 2015-10-03T23:18:27.808Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.003 34.808 1504.5537 00:20:24.14M 2015-10-03T23:18:28.009Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.003 34.808 1504.5527 00:20:24.34M 2015-10-03T23:18:28.214Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.003 34.809 1504.5518 00:20:24.53M 2015-10-03T23:18:28.419Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.003 34.809 1504.5519 00:20:24.73M 2015-10-03T23:18:28.619Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.003 34.809 1504.5515 00:20:24.93M 2015-10-03T23:18:28.819Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.003 34.809 1504.5510 00:20:25.15M 2015-10-03T23:18:29.024Z|I-OCEAN7-304-XXXX| 26.78 14.268 42.003 34.810 1504.5507 00:20:25.35M 2015-10-03T23:18:29.228Z|I-OCEAN7-304-XXXX| 26.78 14.268 42.003 34.810 1504.5503 00:20:25.55M 2015-10-03T23:18:29.449Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.003 34.810 1504.5498 00:20:25.75M 2015-10-03T23:18:29.634Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.003 34.810 1504.5500 00:20:25.96M 2015-10-03T23:18:29.838Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.003 34.810 1504.5503 00:20:26.17M 2015-10-03T23:18:30.044Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.003 34.810 1504.5493 00:20:26.36M 2015-10-03T23:18:30.244Z|I-OCEAN7-304-XXXX| 26.73 14.268 42.003 34.810 1504.5482 00:20:26.56M 2015-10-03T23:18:30.449Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.002 34.809 1504.5487 00:20:26.76M 2015-10-03T23:18:30.649Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.002 34.809 1504.5485 00:20:26.96M 2015-10-03T23:18:30.854Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.001 34.808 1504.5486 00:20:27.18M 2015-10-03T23:18:31.059Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.001 34.808 1504.5492 00:20:27.38M 2015-10-03T23:18:31.259Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.001 34.807 1504.5504 00:20:27.58M 2015-10-03T23:18:31.464Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.001 34.807 1504.5494 00:20:27.78M 2015-10-03T23:18:31.664Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.001 34.807 1504.5499 00:20:28.00M 2015-10-03T23:18:31.869Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.001 34.807 1504.5508 00:20:28.19M 2015-10-03T23:18:32.069Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.001 34.806 1504.5510 00:20:28.39M 2015-10-03T23:18:32.274Z|I-OCEAN7-304-XXXX| 26.70 14.270 42.001 34.806 1504.5510 00:20:28.59M 2015-10-03T23:18:32.488Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.805 1504.5511 00:20:28.79M 2015-10-03T23:18:32.679Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.000 34.804 1504.5510 00:20:29.01M 2015-10-03T23:18:32.884Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.999 34.804 1504.5510 00:20:29.21M 2015-10-03T23:18:33.084Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.999 34.803 1504.5515 00:20:29.41M 2015-10-03T23:18:33.289Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.998 34.802 1504.5516 00:20:29.61M 2015-10-03T23:18:33.494Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.998 34.802 1504.5520 00:20:29.81M 2015-10-03T23:18:33.694Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.998 34.802 1504.5510 00:20:30.03M 2015-10-03T23:18:33.919Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.998 34.803 1504.5518 00:20:30.23M 2015-10-03T23:18:34.104Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.998 34.802 1504.5515 00:20:30.44M 2015-10-03T23:18:34.304Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.998 34.803 1504.5507 00:20:30.62M 2015-10-03T23:18:34.509Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.998 34.803 1504.5509 00:20:30.82M 2015-10-03T23:18:34.714Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.998 34.803 1504.5510 00:20:31.04M 2015-10-03T23:18:34.919Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.998 34.803 1504.5500 00:20:31.24M 2015-10-03T23:18:35.114Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.998 34.804 1504.5494 00:20:31.44M 2015-10-03T23:18:35.319Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.998 34.804 1504.5492 00:20:31.64M 2015-10-03T23:18:35.524Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.999 34.805 1504.5494 00:20:31.84M 2015-10-03T23:18:35.724Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.000 34.806 1504.5492 00:20:32.06M 2015-10-03T23:18:35.929Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5507 00:20:32.25M 2015-10-03T23:18:36.134Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.001 34.807 1504.5518 00:20:32.45M 2015-10-03T23:18:36.334Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.002 34.808 1504.5511 00:20:32.65M 2015-10-03T23:18:36.539Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.002 34.808 1504.5502 00:20:32.85M 2015-10-03T23:18:36.739Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.002 34.808 1504.5497 00:20:33.07M 2015-10-03T23:18:36.944Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.002 34.808 1504.5498 00:20:33.27M 2015-10-03T23:18:37.149Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.002 34.809 1504.5498 00:20:33.47M 2015-10-03T23:18:37.349Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.809 1504.5496 00:20:33.67M 2015-10-03T23:18:37.554Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.808 1504.5503 00:20:33.87M 2015-10-03T23:18:37.754Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.808 1504.5511 00:20:34.08M 2015-10-03T23:18:37.959Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.003 34.808 1504.5522 00:20:34.28M 2015-10-03T23:18:38.159Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.808 1504.5530 00:20:34.48M 2015-10-03T23:18:38.379Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.003 34.809 1504.5532 00:20:34.68M 2015-10-03T23:18:38.569Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.003 34.809 1504.5533 00:20:34.90M 2015-10-03T23:18:38.769Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.003 34.808 1504.5526 00:20:35.10M 2015-10-03T23:18:38.974Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.002 34.808 1504.5508 00:20:35.30M 2015-10-03T23:18:39.179Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.002 34.808 1504.5502 00:20:35.50M 2015-10-03T23:18:39.379Z|I-OCEAN7-304-XXXX| 26.70 14.269 42.002 34.808 1504.5498 00:20:35.70M 2015-10-03T23:18:39.584Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.002 34.808 1504.5513 00:20:35.90M 2015-10-03T23:18:39.809Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5520 00:20:36.11M 2015-10-03T23:18:39.989Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.807 1504.5524 00:20:36.31M 2015-10-03T23:18:40.194Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.806 1504.5531 00:20:36.51M 2015-10-03T23:18:40.394Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.002 34.806 1504.5540 00:20:36.71M 2015-10-03T23:18:40.599Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.002 34.806 1504.5544 00:20:36.91M 2015-10-03T23:18:40.804Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.806 1504.5542 00:20:37.13M 2015-10-03T23:18:41.004Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5540 00:20:37.33M 2015-10-03T23:18:41.208Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.805 1504.5536 00:20:37.53M 2015-10-03T23:18:41.409Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.001 34.805 1504.5538 00:20:37.73M 2015-10-03T23:18:41.614Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.001 34.805 1504.5541 00:20:37.93M 2015-10-03T23:18:41.819Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.001 34.805 1504.5544 00:20:38.14M 2015-10-03T23:18:42.019Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.002 34.806 1504.5562 00:20:38.34M 2015-10-03T23:18:42.224Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.003 34.806 1504.5570 00:20:38.54M 2015-10-03T23:18:42.424Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.003 34.806 1504.5566 00:20:38.74M 2015-10-03T23:18:42.629Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.807 1504.5566 00:20:38.94M 2015-10-03T23:18:42.852Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.004 34.808 1504.5574 00:20:39.16M 2015-10-03T23:18:43.034Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.004 34.808 1504.5566 00:20:39.38M 2015-10-03T23:18:43.234Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.004 34.808 1504.5564 00:20:39.56M 2015-10-03T23:18:43.439Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.003 34.808 1504.5559 00:20:39.76M 2015-10-03T23:18:43.639Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.003 34.808 1504.5557 00:20:39.95M 2015-10-03T23:18:43.849Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.808 1504.5553 00:20:40.17M 2015-10-03T23:18:44.054Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.004 34.808 1504.5547 00:20:40.37M 2015-10-03T23:18:44.254Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.995 34.800 1504.5444 00:20:40.57M 2015-10-03T23:18:44.454Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.996 34.802 1504.5455 00:20:40.77M 2015-10-03T23:18:44.659Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.998 34.804 1504.5468 00:20:40.97M 2015-10-03T23:18:44.859Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.999 34.805 1504.5477 00:20:41.19M 2015-10-03T23:18:45.064Z|I-OCEAN7-304-XXXX| 26.68 14.270 42.000 34.806 1504.5492 00:20:41.39M 2015-10-03T23:18:45.289Z|I-OCEAN7-304-XXXX| 26.68 14.270 42.001 34.806 1504.5500 00:20:41.59M 2015-10-03T23:18:45.469Z|I-OCEAN7-304-XXXX| 26.69 14.270 42.002 34.807 1504.5511 00:20:41.79M 2015-10-03T23:18:45.674Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.003 34.808 1504.5529 00:20:42.00M 2015-10-03T23:18:45.874Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.004 34.809 1504.5549 00:20:42.20M 2015-10-03T23:18:46.079Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.004 34.809 1504.5549 00:20:42.40M 2015-10-03T23:18:46.284Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.004 34.809 1504.5549 00:20:42.60M 2015-10-03T23:18:46.484Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.004 34.809 1504.5552 00:20:42.80M 2015-10-03T23:18:46.689Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.004 34.809 1504.5555 00:20:43.02M 2015-10-03T23:18:46.894Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.004 34.808 1504.5557 00:20:43.22M 2015-10-03T23:18:47.094Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.004 34.808 1504.5555 00:20:43.42M 2015-10-03T23:18:47.314Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.003 34.808 1504.5551 00:20:43.62M 2015-10-03T23:18:47.499Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.003 34.808 1504.5549 00:20:43.83M 2015-10-03T23:18:47.704Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.002 34.807 1504.5538 00:20:44.03M 2015-10-03T23:18:47.904Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5524 00:20:44.23M 2015-10-03T23:18:48.109Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.805 1504.5515 00:20:44.43M 2015-10-03T23:18:48.309Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.000 34.805 1504.5520 00:20:44.63M 2015-10-03T23:18:48.514Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.000 34.804 1504.5519 00:20:44.83M 2015-10-03T23:18:48.720Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.999 34.803 1504.5521 00:20:45.05M 2015-10-03T23:18:48.919Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.803 1504.5521 00:20:45.25M 2015-10-03T23:18:49.124Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.998 34.802 1504.5521 00:20:45.45M 2015-10-03T23:18:49.329Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.998 34.802 1504.5511 00:20:45.65M 2015-10-03T23:18:49.529Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.997 34.802 1504.5500 00:20:45.85M 2015-10-03T23:18:49.734Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.997 34.802 1504.5491 00:20:46.06M 2015-10-03T23:18:49.940Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.997 34.802 1504.5490 00:20:46.26M 2015-10-03T23:18:50.139Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.997 34.802 1504.5492 00:20:46.46M 2015-10-03T23:18:50.344Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.997 34.802 1504.5492 00:20:46.66M 2015-10-03T23:18:50.544Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.997 34.801 1504.5488 00:20:46.86M 2015-10-03T23:18:50.749Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.997 34.801 1504.5485 00:20:47.08M 2015-10-03T23:18:50.949Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.997 34.802 1504.5479 00:20:47.28M 2015-10-03T23:18:51.154Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.997 34.803 1504.5475 00:20:47.48M 2015-10-03T23:18:51.360Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.997 34.803 1504.5468 00:20:47.68M 2015-10-03T23:18:51.560Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.998 34.804 1504.5468 00:20:47.88M 2015-10-03T23:18:51.780Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.999 34.805 1504.5468 00:20:48.09M 2015-10-03T23:18:51.969Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.999 34.805 1504.5469 00:20:48.31M 2015-10-03T23:18:52.174Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.999 34.806 1504.5468 00:20:48.49M 2015-10-03T23:18:52.369Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.806 1504.5476 00:20:48.69M 2015-10-03T23:18:52.574Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.000 34.806 1504.5479 00:20:48.89M 2015-10-03T23:18:52.780Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.806 1504.5475 00:20:49.11M 2015-10-03T23:18:52.985Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.999 34.805 1504.5474 00:20:49.31M 2015-10-03T23:18:53.185Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.999 34.805 1504.5463 00:20:49.51M 2015-10-03T23:18:53.390Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.999 34.805 1504.5461 00:20:49.70M 2015-10-03T23:18:53.595Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.805 1504.5472 00:20:49.91M 2015-10-03T23:18:53.800Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.999 34.806 1504.5476 00:20:50.13M 2015-10-03T23:18:54.000Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.994 34.800 1504.5436 00:20:50.33M 2015-10-03T23:18:54.200Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.997 34.802 1504.5471 00:20:50.52M 2015-10-03T23:18:54.405Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.997 34.803 1504.5483 00:20:50.72M 2015-10-03T23:18:54.612Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.998 34.803 1504.5496 00:20:50.92M 2015-10-03T23:18:54.805Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.804 1504.5510 00:20:51.14M 2015-10-03T23:18:55.015Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.000 34.804 1504.5519 00:20:51.33M 2015-10-03T23:18:55.220Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.000 34.805 1504.5522 00:20:51.54M 2015-10-03T23:18:55.420Z|I-OCEAN7-304-XXXX| 26.69 14.271 42.001 34.805 1504.5529 00:20:51.74M 2015-10-03T23:18:55.625Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.002 34.806 1504.5546 00:20:51.94M 2015-10-03T23:18:55.825Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.002 34.806 1504.5558 00:20:52.15M 2015-10-03T23:18:56.025Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.002 34.805 1504.5557 00:20:52.35M 2015-10-03T23:18:56.251Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.001 34.805 1504.5549 00:20:52.55M 2015-10-03T23:18:56.430Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.805 1504.5546 00:20:52.77M 2015-10-03T23:18:56.635Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.001 34.805 1504.5544 00:20:52.95M 2015-10-03T23:18:56.840Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.000 34.804 1504.5541 00:20:53.17M 2015-10-03T23:18:57.045Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.000 34.805 1504.5533 00:20:53.37M 2015-10-03T23:18:57.245Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.000 34.804 1504.5519 00:20:53.57M 2015-10-03T23:18:57.451Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.804 1504.5510 00:20:53.77M 2015-10-03T23:18:57.655Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.999 34.804 1504.5514 00:20:53.97M 2015-10-03T23:18:57.855Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.804 1504.5518 00:20:54.19M 2015-10-03T23:18:58.060Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.804 1504.5518 00:20:54.38M 2015-10-03T23:18:58.260Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.804 1504.5510 00:20:54.58M 2015-10-03T23:18:58.465Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.804 1504.5502 00:20:54.78M 2015-10-03T23:18:58.670Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.804 1504.5503 00:20:55.00M 2015-10-03T23:18:58.875Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.998 34.804 1504.5480 00:20:55.20M 2015-10-03T23:18:59.075Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.805 1504.5477 00:20:55.40M 2015-10-03T23:18:59.275Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.000 34.805 1504.5486 00:20:55.60M 2015-10-03T23:18:59.480Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.999 34.806 1504.5477 00:20:55.79M 2015-10-03T23:18:59.680Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.999 34.806 1504.5470 00:20:56.01M 2015-10-03T23:18:59.885Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.000 34.806 1504.5468 00:20:56.21M