2015-10-03T23:17:00.120Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.804 1504.5487 00:18:56.41M 2015-10-03T23:17:00.305Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.999 34.805 1504.5493 00:18:56.63M 2015-10-03T23:17:00.505Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.805 1504.5491 00:18:56.82M 2015-10-03T23:17:00.710Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.805 1504.5486 00:18:57.04M 2015-10-03T23:17:00.915Z|I-OCEAN7-304-XXXX| 26.70 14.270 42.000 34.805 1504.5488 00:18:57.23M 2015-10-03T23:17:01.115Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.805 1504.5509 00:18:57.43M 2015-10-03T23:17:01.320Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.806 1504.5514 00:18:57.63M 2015-10-03T23:17:01.520Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5524 00:18:57.83M 2015-10-03T23:17:01.725Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5520 00:18:58.05M 2015-10-03T23:17:01.925Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5526 00:18:58.25M 2015-10-03T23:17:02.131Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5531 00:18:58.45M 2015-10-03T23:17:02.330Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5520 00:18:58.65M 2015-10-03T23:17:02.535Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5522 00:18:58.85M 2015-10-03T23:17:02.740Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5524 00:18:59.06M 2015-10-03T23:17:02.945Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.001 34.807 1504.5531 00:18:59.27M 2015-10-03T23:17:03.145Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.002 34.807 1504.5536 00:18:59.46M 2015-10-03T23:17:03.350Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.003 34.808 1504.5533 00:18:59.66M 2015-10-03T23:17:03.550Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.003 34.808 1504.5537 00:18:59.86M 2015-10-03T23:17:03.750Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.808 1504.5547 00:19:00.08M 2015-10-03T23:17:03.955Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.808 1504.5548 00:19:00.27M 2015-10-03T23:17:04.160Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.808 1504.5543 00:19:00.48M 2015-10-03T23:17:04.365Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.807 1504.5546 00:19:00.67M 2015-10-03T23:17:04.585Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.002 34.807 1504.5544 00:19:00.88M 2015-10-03T23:17:04.771Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.002 34.807 1504.5543 00:19:01.11M 2015-10-03T23:17:04.970Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.002 34.807 1504.5538 00:19:01.29M 2015-10-03T23:17:05.249Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5533 00:19:01.49M 2015-10-03T23:17:05.380Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5533 00:19:01.73M 2015-10-03T23:17:05.580Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.002 34.807 1504.5536 00:19:01.89M 2015-10-03T23:17:05.785Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.002 34.806 1504.5537 00:19:02.11M 2015-10-03T23:17:05.985Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.001 34.806 1504.5535 00:19:02.31M 2015-10-03T23:17:06.190Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.001 34.806 1504.5525 00:19:02.50M 2015-10-03T23:17:06.395Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.000 34.806 1504.5525 00:19:02.71M 2015-10-03T23:17:06.595Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.806 1504.5509 00:19:02.91M 2015-10-03T23:17:06.800Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.804 1504.5526 00:19:03.12M 2015-10-03T23:17:07.005Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.999 34.803 1504.5520 00:19:03.32M 2015-10-03T23:17:07.205Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.999 34.803 1504.5515 00:19:03.52M 2015-10-03T23:17:07.412Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.803 1504.5516 00:19:03.72M 2015-10-03T23:17:07.610Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.999 34.805 1504.5468 00:19:03.92M 2015-10-03T23:17:07.815Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.806 1504.5475 00:19:04.14M 2015-10-03T23:17:08.020Z|I-OCEAN7-304-XXXX| 26.72 14.269 42.000 34.807 1504.5477 00:19:04.34M 2015-10-03T23:17:08.220Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.996 34.802 1504.5428 00:19:04.54M 2015-10-03T23:17:08.425Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.995 34.802 1504.5416 00:19:04.74M 2015-10-03T23:17:08.630Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.995 34.802 1504.5400 00:19:04.94M 2015-10-03T23:17:08.830Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.995 34.803 1504.5405 00:19:05.16M 2015-10-03T23:17:09.050Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.995 34.803 1504.5399 00:19:05.35M 2015-10-03T23:17:09.235Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.994 34.802 1504.5398 00:19:05.57M 2015-10-03T23:17:09.440Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.993 34.801 1504.5389 00:19:05.75M 2015-10-03T23:17:09.645Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.993 34.800 1504.5392 00:19:05.95M 2015-10-03T23:17:09.845Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.993 34.800 1504.5392 00:19:06.17M 2015-10-03T23:17:10.051Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.993 34.800 1504.5405 00:19:06.37M 2015-10-03T23:17:10.250Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.994 34.801 1504.5415 00:19:06.57M 2015-10-03T23:17:10.455Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.995 34.801 1504.5428 00:19:06.77M 2015-10-03T23:17:10.655Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.996 34.802 1504.5436 00:19:06.97M 2015-10-03T23:17:10.860Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.997 34.803 1504.5453 00:19:07.18M 2015-10-03T23:17:11.065Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.998 34.804 1504.5464 00:19:07.38M 2015-10-03T23:17:11.265Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.999 34.805 1504.5464 00:19:07.58M 2015-10-03T23:17:11.470Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.999 34.806 1504.5480 00:19:07.78M 2015-10-03T23:17:11.670Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.000 34.806 1504.5497 00:19:08.00M 2015-10-03T23:17:11.875Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.806 1504.5496 00:19:08.20M 2015-10-03T23:17:12.088Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5499 00:19:08.40M 2015-10-03T23:17:12.280Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.805 1504.5491 00:19:08.60M 2015-10-03T23:17:12.485Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.806 1504.5498 00:19:08.79M 2015-10-03T23:17:12.685Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5508 00:19:09.01M 2015-10-03T23:17:12.890Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5514 00:19:09.21M 2015-10-03T23:17:13.092Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5509 00:19:09.41M 2015-10-03T23:17:13.295Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5514 00:19:09.61M 2015-10-03T23:17:13.515Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5513 00:19:09.81M 2015-10-03T23:17:13.700Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5507 00:19:10.04M 2015-10-03T23:17:13.905Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.998 34.804 1504.5496 00:19:10.23M 2015-10-03T23:17:14.110Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.997 34.803 1504.5483 00:19:10.43M 2015-10-03T23:17:14.310Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.997 34.803 1504.5486 00:19:10.63M 2015-10-03T23:17:14.515Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.997 34.803 1504.5486 00:19:10.83M 2015-10-03T23:17:14.720Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.997 34.803 1504.5477 00:19:11.05M 2015-10-03T23:17:14.920Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.803 1504.5486 00:19:11.24M 2015-10-03T23:17:15.125Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.998 34.803 1504.5494 00:19:11.44M 2015-10-03T23:17:15.325Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.998 34.803 1504.5496 00:19:11.64M 2015-10-03T23:17:15.569Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.998 34.803 1504.5494 00:19:11.84M 2015-10-03T23:17:15.735Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.998 34.803 1504.5488 00:19:12.06M 2015-10-03T23:17:15.935Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.997 34.802 1504.5487 00:19:12.26M 2015-10-03T23:17:16.140Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.997 34.802 1504.5485 00:19:12.46M 2015-10-03T23:17:16.345Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.997 34.803 1504.5487 00:19:12.66M 2015-10-03T23:17:16.545Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.997 34.803 1504.5481 00:19:12.86M 2015-10-03T23:17:16.745Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.998 34.803 1504.5487 00:19:13.08M 2015-10-03T23:17:16.950Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.804 1504.5499 00:19:13.27M 2015-10-03T23:17:17.155Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.804 1504.5511 00:19:13.47M 2015-10-03T23:17:17.356Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.000 34.804 1504.5509 00:19:13.67M 2015-10-03T23:17:17.561Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.999 34.804 1504.5511 00:19:13.87M 2015-10-03T23:17:17.766Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.999 34.804 1504.5511 00:19:14.09M 2015-10-03T23:17:17.986Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.999 34.804 1504.5514 00:19:14.29M 2015-10-03T23:17:18.171Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.999 34.804 1504.5504 00:19:14.51M 2015-10-03T23:17:18.373Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.805 1504.5507 00:19:14.69M 2015-10-03T23:17:18.575Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.000 34.805 1504.5510 00:19:14.88M 2015-10-03T23:17:18.775Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.001 34.805 1504.5514 00:19:15.11M 2015-10-03T23:17:18.980Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.807 1504.5526 00:19:15.30M 2015-10-03T23:17:19.185Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.002 34.807 1504.5533 00:19:15.50M 2015-10-03T23:17:19.385Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.807 1504.5546 00:19:15.70M 2015-10-03T23:17:19.608Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.807 1504.5554 00:19:15.90M 2015-10-03T23:17:19.795Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.003 34.807 1504.5555 00:19:16.12M 2015-10-03T23:17:19.996Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.003 34.807 1504.5544 00:19:16.32M 2015-10-03T23:17:20.201Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.002 34.806 1504.5535 00:19:16.52M 2015-10-03T23:17:20.446Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.806 1504.5532 00:19:16.71M 2015-10-03T23:17:20.606Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.806 1504.5531 00:19:16.96M 2015-10-03T23:17:20.811Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.001 34.806 1504.5525 00:19:17.13M 2015-10-03T23:17:21.012Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.807 1504.5518 00:19:17.33M 2015-10-03T23:17:21.212Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.807 1504.5513 00:19:17.53M 2015-10-03T23:17:21.421Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.002 34.807 1504.5508 00:19:17.73M 2015-10-03T23:17:21.621Z|I-OCEAN7-304-XXXX| 26.70 14.269 42.002 34.807 1504.5500 00:19:17.93M 2015-10-03T23:17:21.826Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.002 34.807 1504.5509 00:19:18.15M 2015-10-03T23:17:22.026Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.807 1504.5505 00:19:18.35M 2015-10-03T23:17:22.226Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.001 34.807 1504.5493 00:19:18.54M 2015-10-03T23:17:22.452Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.001 34.807 1504.5488 00:19:18.74M 2015-10-03T23:17:22.636Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.001 34.807 1504.5482 00:19:18.96M 2015-10-03T23:17:22.836Z|I-OCEAN7-304-XXXX| 26.78 14.268 42.001 34.808 1504.5485 00:19:19.16M 2015-10-03T23:17:23.041Z|I-OCEAN7-304-XXXX| 26.78 14.268 42.001 34.808 1504.5491 00:19:19.36M 2015-10-03T23:17:23.246Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.002 34.809 1504.5507 00:19:19.56M 2015-10-03T23:17:23.446Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.809 1504.5511 00:19:19.76M 2015-10-03T23:17:23.653Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.809 1504.5516 00:19:19.96M 2015-10-03T23:17:23.856Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.003 34.809 1504.5531 00:19:20.18M 2015-10-03T23:17:24.061Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5532 00:19:20.38M 2015-10-03T23:17:24.261Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5537 00:19:20.58M 2015-10-03T23:17:24.466Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5535 00:19:20.78M 2015-10-03T23:17:24.666Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.808 1504.5533 00:19:20.97M 2015-10-03T23:17:24.871Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.808 1504.5530 00:19:21.19M 2015-10-03T23:17:25.076Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.003 34.808 1504.5535 00:19:21.39M 2015-10-03T23:17:25.276Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5540 00:19:21.59M 2015-10-03T23:17:25.526Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.003 34.808 1504.5546 00:19:21.79M 2015-10-03T23:17:25.681Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.999 34.804 1504.5509 00:19:22.06M 2015-10-03T23:17:25.881Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.000 34.804 1504.5518 00:19:22.21M 2015-10-03T23:17:26.086Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.805 1504.5515 00:19:22.40M 2015-10-03T23:17:26.293Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5510 00:19:22.61M 2015-10-03T23:17:26.528Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.806 1504.5508 00:19:22.81M 2015-10-03T23:17:26.696Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.001 34.806 1504.5504 00:19:23.03M 2015-10-03T23:17:26.916Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.807 1504.5518 00:19:23.22M 2015-10-03T23:17:27.101Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.807 1504.5505 00:19:23.44M 2015-10-03T23:17:27.306Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.807 1504.5521 00:19:23.62M 2015-10-03T23:17:27.511Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5535 00:19:23.82M 2015-10-03T23:17:27.711Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.002 34.807 1504.5531 00:19:24.04M 2015-10-03T23:17:27.916Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.807 1504.5516 00:19:24.24M 2015-10-03T23:17:28.116Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.805 1504.5498 00:19:24.44M 2015-10-03T23:17:28.321Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.805 1504.5499 00:19:24.64M 2015-10-03T23:17:28.521Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.805 1504.5494 00:19:24.83M 2015-10-03T23:17:28.726Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.805 1504.5488 00:19:25.05M 2015-10-03T23:17:28.934Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.805 1504.5503 00:19:25.25M 2015-10-03T23:17:29.131Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.805 1504.5513 00:19:25.45M 2015-10-03T23:17:29.336Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.806 1504.5520 00:19:25.65M 2015-10-03T23:17:29.536Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5533 00:19:25.85M 2015-10-03T23:17:29.741Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.807 1504.5535 00:19:26.07M 2015-10-03T23:17:29.941Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5536 00:19:26.27M 2015-10-03T23:17:30.146Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5537 00:19:26.46M 2015-10-03T23:17:30.351Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5537 00:19:26.66M 2015-10-03T23:17:30.556Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.806 1504.5533 00:19:26.86M 2015-10-03T23:17:30.756Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.805 1504.5533 00:19:27.08M 2015-10-03T23:17:30.961Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5536 00:19:27.28M 2015-10-03T23:17:31.161Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5531 00:19:27.48M 2015-10-03T23:17:31.381Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.805 1504.5531 00:19:27.68M 2015-10-03T23:17:31.572Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.806 1504.5537 00:19:27.90M 2015-10-03T23:17:31.771Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.002 34.806 1504.5546 00:19:28.10M 2015-10-03T23:17:31.976Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.002 34.806 1504.5547 00:19:28.30M 2015-10-03T23:17:32.181Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.001 34.806 1504.5546 00:19:28.50M 2015-10-03T23:17:32.381Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.806 1504.5541 00:19:28.70M 2015-10-03T23:17:32.581Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.805 1504.5537 00:19:28.89M 2015-10-03T23:17:32.786Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.805 1504.5533 00:19:29.11M 2015-10-03T23:17:32.991Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.000 34.805 1504.5522 00:19:29.31M 2015-10-03T23:17:33.196Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.001 34.805 1504.5524 00:19:29.51M 2015-10-03T23:17:33.396Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5524 00:19:29.71M 2015-10-03T23:17:33.596Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5510 00:19:29.91M 2015-10-03T23:17:33.801Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.001 34.807 1504.5507 00:19:30.13M 2015-10-03T23:17:34.006Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5522 00:19:30.33M 2015-10-03T23:17:34.213Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5527 00:19:30.53M 2015-10-03T23:17:34.411Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.806 1504.5530 00:19:30.73M 2015-10-03T23:17:34.611Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.805 1504.5540 00:19:30.92M 2015-10-03T23:17:34.816Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.001 34.805 1504.5554 00:19:31.14M 2015-10-03T23:17:35.021Z|I-OCEAN7-304-XXXX| 26.79 14.272 42.001 34.805 1504.5559 00:19:31.34M 2015-10-03T23:17:35.221Z|I-OCEAN7-304-XXXX| 26.76 14.272 42.001 34.805 1504.5562 00:19:31.54M 2015-10-03T23:17:35.426Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.000 34.804 1504.5560 00:19:31.74M 2015-10-03T23:17:35.631Z|I-OCEAN7-304-XXXX| 26.79 14.272 42.000 34.804 1504.5563 00:19:31.94M 2015-10-03T23:17:35.854Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.000 34.804 1504.5558 00:19:32.16M 2015-10-03T23:17:36.036Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.000 34.804 1504.5557 00:19:32.37M 2015-10-03T23:17:36.241Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.000 34.804 1504.5555 00:19:32.56M 2015-10-03T23:17:36.441Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.000 34.804 1504.5548 00:19:32.75M 2015-10-03T23:17:36.646Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.000 34.804 1504.5547 00:19:32.95M 2015-10-03T23:17:36.846Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.804 1504.5544 00:19:33.17M 2015-10-03T23:17:37.051Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.804 1504.5542 00:19:33.37M 2015-10-03T23:17:37.251Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.804 1504.5540 00:19:33.57M 2015-10-03T23:17:37.456Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.804 1504.5530 00:19:33.77M 2015-10-03T23:17:37.661Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.805 1504.5524 00:19:33.97M 2015-10-03T23:17:37.861Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.000 34.805 1504.5521 00:19:34.19M 2015-10-03T23:17:38.066Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.806 1504.5518 00:19:34.39M 2015-10-03T23:17:38.267Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5526 00:19:34.58M 2015-10-03T23:17:38.471Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.807 1504.5532 00:19:34.78M 2015-10-03T23:17:38.672Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.807 1504.5533 00:19:35.00M 2015-10-03T23:17:38.876Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.807 1504.5531 00:19:35.20M 2015-10-03T23:17:39.081Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.807 1504.5521 00:19:35.40M 2015-10-03T23:17:39.286Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.807 1504.5522 00:19:35.60M 2015-10-03T23:17:39.486Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5518 00:19:35.80M 2015-10-03T23:17:39.691Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.001 34.806 1504.5526 00:19:36.02M 2015-10-03T23:17:39.928Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.807 1504.5525 00:19:36.22M 2015-10-03T23:17:40.096Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.807 1504.5529 00:19:36.42M 2015-10-03T23:17:40.316Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.806 1504.5535 00:19:36.61M 2015-10-03T23:17:40.501Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.806 1504.5537 00:19:36.83M 2015-10-03T23:17:40.706Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.001 34.806 1504.5540 00:19:37.03M 2015-10-03T23:17:40.911Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.001 34.805 1504.5541 00:19:37.23M 2015-10-03T23:17:41.111Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.001 34.805 1504.5537 00:19:37.43M 2015-10-03T23:17:41.311Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.805 1504.5538 00:19:37.63M 2015-10-03T23:17:41.516Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.001 34.805 1504.5540 00:19:37.83M 2015-10-03T23:17:41.721Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.001 34.805 1504.5537 00:19:38.05M 2015-10-03T23:17:41.921Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.000 34.804 1504.5536 00:19:38.25M 2015-10-03T23:17:42.121Z|I-OCEAN7-304-XXXX| 26.74 14.272 42.002 34.805 1504.5560 00:19:38.45M 2015-10-03T23:17:42.332Z|I-OCEAN7-304-XXXX| 26.71 14.272 42.002 34.806 1504.5568 00:19:38.64M 2015-10-03T23:17:42.532Z|I-OCEAN7-304-XXXX| 26.72 14.272 42.003 34.806 1504.5582 00:19:38.84M 2015-10-03T23:17:42.736Z|I-OCEAN7-304-XXXX| 26.72 14.272 42.003 34.806 1504.5583 00:19:39.06M 2015-10-03T23:17:42.937Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.004 34.807 1504.5591 00:19:39.26M 2015-10-03T23:17:43.142Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.004 34.807 1504.5580 00:19:39.46M 2015-10-03T23:17:43.342Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.003 34.807 1504.5569 00:19:39.66M 2015-10-03T23:17:43.547Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.004 34.808 1504.5566 00:19:39.86M 2015-10-03T23:17:43.752Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.808 1504.5558 00:19:40.08M 2015-10-03T23:17:43.957Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.003 34.807 1504.5552 00:19:40.28M 2015-10-03T23:17:44.157Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.002 34.807 1504.5541 00:19:40.48M 2015-10-03T23:17:44.362Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.806 1504.5538 00:19:40.67M 2015-10-03T23:17:44.562Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.002 34.806 1504.5532 00:19:40.87M 2015-10-03T23:17:44.782Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.002 34.806 1504.5535 00:19:41.09M 2015-10-03T23:17:44.967Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5530 00:19:41.31M 2015-10-03T23:17:45.172Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.807 1504.5527 00:19:41.49M 2015-10-03T23:17:45.377Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.807 1504.5518 00:19:41.69M 2015-10-03T23:17:45.577Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.000 34.806 1504.5494 00:19:41.89M 2015-10-03T23:17:45.782Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.805 1504.5488 00:19:42.11M 2015-10-03T23:17:45.982Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.804 1504.5483 00:19:42.31M 2015-10-03T23:17:46.187Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.804 1504.5487 00:19:42.50M 2015-10-03T23:17:46.392Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5497 00:19:42.70M 2015-10-03T23:17:46.592Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.803 1504.5504 00:19:42.91M 2015-10-03T23:17:46.797Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.999 34.804 1504.5518 00:19:43.12M 2015-10-03T23:17:46.997Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.999 34.804 1504.5525 00:19:43.32M 2015-10-03T23:17:47.202Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.804 1504.5518 00:19:43.52M 2015-10-03T23:17:47.407Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.000 34.804 1504.5525 00:19:43.72M 2015-10-03T23:17:47.607Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.804 1504.5524 00:19:43.92M 2015-10-03T23:17:47.812Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.805 1504.5514 00:19:44.14M 2015-10-03T23:17:48.012Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.805 1504.5522 00:19:44.34M 2015-10-03T23:17:48.217Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.804 1504.5525 00:19:44.53M 2015-10-03T23:17:48.417Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.804 1504.5526 00:19:44.73M 2015-10-03T23:17:48.622Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.804 1504.5531 00:19:44.93M 2015-10-03T23:17:48.827Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.805 1504.5533 00:19:45.15M 2015-10-03T23:17:49.032Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.805 1504.5527 00:19:45.35M 2015-10-03T23:17:49.252Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.805 1504.5522 00:19:45.55M 2015-10-03T23:17:49.437Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.999 34.804 1504.5509 00:19:45.77M 2015-10-03T23:17:49.642Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.805 1504.5504 00:19:45.95M 2015-10-03T23:17:49.842Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.000 34.805 1504.5514 00:19:46.17M 2015-10-03T23:17:50.047Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.805 1504.5507 00:19:46.37M 2015-10-03T23:17:50.247Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.000 34.805 1504.5516 00:19:46.57M 2015-10-03T23:17:50.452Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.000 34.805 1504.5521 00:19:46.77M 2015-10-03T23:17:50.652Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.804 1504.5521 00:19:46.96M 2015-10-03T23:17:50.867Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.804 1504.5519 00:19:47.18M 2015-10-03T23:17:51.062Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.999 34.803 1504.5504 00:19:47.38M 2015-10-03T23:17:51.267Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.999 34.804 1504.5498 00:19:47.58M 2015-10-03T23:17:51.467Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.804 1504.5496 00:19:47.78M 2015-10-03T23:17:51.672Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.804 1504.5496 00:19:48.00M 2015-10-03T23:17:51.872Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.998 34.804 1504.5483 00:19:48.20M 2015-10-03T23:17:52.089Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.999 34.804 1504.5483 00:19:48.40M 2015-10-03T23:17:52.277Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.804 1504.5488 00:19:48.60M 2015-10-03T23:17:52.482Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.805 1504.5497 00:19:48.79M 2015-10-03T23:17:52.687Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.805 1504.5503 00:19:49.01M 2015-10-03T23:17:52.887Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.999 34.804 1504.5504 00:19:49.21M 2015-10-03T23:17:53.087Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.804 1504.5505 00:19:49.41M 2015-10-03T23:17:53.297Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.999 34.804 1504.5508 00:19:49.61M 2015-10-03T23:17:53.497Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.999 34.805 1504.5479 00:19:49.81M 2015-10-03T23:17:53.717Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.000 34.806 1504.5490 00:19:50.03M 2015-10-03T23:17:53.902Z|I-OCEAN7-304-XXXX| 26.72 14.270 42.000 34.806 1504.5492 00:19:50.24M 2015-10-03T23:17:54.107Z|I-OCEAN7-304-XXXX| 26.70 14.270 42.000 34.806 1504.5493 00:19:50.43M 2015-10-03T23:17:54.307Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.806 1504.5500 00:19:50.63M 2015-10-03T23:17:54.512Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.000 34.806 1504.5491 00:19:50.82M 2015-10-03T23:17:54.717Z|I-OCEAN7-304-XXXX| 26.73 14.269 42.000 34.806 1504.5492 00:19:51.04M 2015-10-03T23:17:54.912Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.807 1504.5488 00:19:51.24M 2015-10-03T23:17:55.122Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.001 34.807 1504.5491 00:19:51.44M 2015-10-03T23:17:55.327Z|I-OCEAN7-304-XXXX| 26.74 14.269 42.001 34.807 1504.5494 00:19:51.64M 2015-10-03T23:17:55.527Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5498 00:19:51.84M 2015-10-03T23:17:55.727Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.001 34.807 1504.5497 00:19:52.06M 2015-10-03T23:17:55.932Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.000 34.806 1504.5493 00:19:52.26M 2015-10-03T23:17:56.168Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.000 34.806 1504.5496 00:19:52.46M 2015-10-03T23:17:56.337Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.000 34.806 1504.5496 00:19:52.65M 2015-10-03T23:17:56.542Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.001 34.807 1504.5505 00:19:52.85M 2015-10-03T23:17:56.747Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.001 34.806 1504.5511 00:19:53.07M 2015-10-03T23:17:56.947Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5511 00:19:53.27M 2015-10-03T23:17:57.152Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.002 34.807 1504.5531 00:19:53.47M 2015-10-03T23:17:57.357Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5537 00:19:53.67M 2015-10-03T23:17:57.557Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.003 34.808 1504.5541 00:19:53.87M 2015-10-03T23:17:57.762Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.004 34.809 1504.5549 00:19:54.09M 2015-10-03T23:17:57.962Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.006 34.811 1504.5568 00:19:54.29M 2015-10-03T23:17:58.182Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.007 34.811 1504.5582 00:19:54.49M 2015-10-03T23:17:58.362Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.007 34.812 1504.5579 00:19:54.70M 2015-10-03T23:17:58.609Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.008 34.813 1504.5585 00:19:54.88M 2015-10-03T23:17:58.772Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.008 34.813 1504.5586 00:19:55.10M 2015-10-03T23:17:58.977Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.007 34.812 1504.5586 00:19:55.30M 2015-10-03T23:17:59.182Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.007 34.811 1504.5591 00:19:55.50M 2015-10-03T23:17:59.382Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.007 34.811 1504.5593 00:19:55.70M 2015-10-03T23:17:59.587Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.006 34.810 1504.5590 00:19:55.90M 2015-10-03T23:17:59.787Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.006 34.811 1504.5586 00:19:56.12M 2015-10-03T23:17:59.997Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.006 34.811 1504.5586 00:19:56.31M