2015-10-03T23:16:00.008Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.970 34.776 1504.5225 00:17:56.32M 2015-10-03T23:16:00.207Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.980 34.785 1504.5338 00:17:56.52M 2015-10-03T23:16:00.412Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.981 34.786 1504.5356 00:17:56.72M 2015-10-03T23:16:00.613Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.983 34.788 1504.5370 00:17:56.92M 2015-10-03T23:16:00.817Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.984 34.789 1504.5394 00:17:57.14M 2015-10-03T23:16:01.022Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.986 34.790 1504.5411 00:17:57.34M 2015-10-03T23:16:01.222Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.987 34.791 1504.5426 00:17:57.54M 2015-10-03T23:16:01.427Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.983 34.788 1504.5372 00:17:57.74M 2015-10-03T23:16:01.627Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.971 34.777 1504.5232 00:17:57.93M 2015-10-03T23:16:01.832Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.970 34.775 1504.5222 00:17:58.15M 2015-10-03T23:16:02.052Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.955 34.762 1504.5065 00:17:58.35M 2015-10-03T23:16:02.237Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.940 34.748 1504.4901 00:17:58.57M 2015-10-03T23:16:02.442Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.926 34.736 1504.4744 00:17:58.75M 2015-10-03T23:16:02.649Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.897 34.709 1504.4419 00:17:58.95M 2015-10-03T23:16:02.847Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.876 34.689 1504.4178 00:17:59.17M 2015-10-03T23:16:03.052Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.868 34.681 1504.4097 00:17:59.37M 2015-10-03T23:16:03.253Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.854 34.669 1504.3950 00:17:59.57M 2015-10-03T23:16:03.457Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.853 34.668 1504.3942 00:17:59.77M 2015-10-03T23:16:03.657Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.853 34.668 1504.3936 00:17:59.97M 2015-10-03T23:16:03.862Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.853 34.669 1504.3929 00:18:00.18M 2015-10-03T23:16:04.088Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.863 34.678 1504.4031 00:18:00.38M 2015-10-03T23:16:04.267Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.865 34.680 1504.4052 00:18:00.58M 2015-10-03T23:16:04.472Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.868 34.682 1504.4080 00:18:00.78M 2015-10-03T23:16:04.672Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.887 34.700 1504.4288 00:18:01.00M 2015-10-03T23:16:04.877Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.889 34.702 1504.4310 00:18:01.20M 2015-10-03T23:16:05.077Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.892 34.705 1504.4335 00:18:01.40M 2015-10-03T23:16:05.282Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.894 34.707 1504.4359 00:18:01.60M 2015-10-03T23:16:05.487Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.932 34.742 1504.4769 00:18:01.79M 2015-10-03T23:16:05.687Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.932 34.742 1504.4774 00:18:02.01M 2015-10-03T23:16:05.893Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.945 34.754 1504.4904 00:18:02.21M 2015-10-03T23:16:06.097Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.947 34.756 1504.4923 00:18:02.41M 2015-10-03T23:16:06.297Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.949 34.759 1504.4955 00:18:02.61M 2015-10-03T23:16:06.517Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.971 34.779 1504.5183 00:18:02.81M 2015-10-03T23:16:06.707Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.973 34.781 1504.5210 00:18:03.04M 2015-10-03T23:16:06.907Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.976 34.783 1504.5245 00:18:03.23M 2015-10-03T23:16:07.112Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.979 34.786 1504.5277 00:18:03.43M 2015-10-03T23:16:07.312Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.982 34.789 1504.5306 00:18:03.63M 2015-10-03T23:16:07.518Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.985 34.791 1504.5343 00:18:03.82M 2015-10-03T23:16:07.723Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.987 34.793 1504.5376 00:18:04.04M 2015-10-03T23:16:07.923Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.989 34.795 1504.5396 00:18:04.24M 2015-10-03T23:16:08.128Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.990 34.796 1504.5417 00:18:04.44M 2015-10-03T23:16:08.328Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.991 34.797 1504.5426 00:18:04.64M 2015-10-03T23:16:08.532Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.993 34.799 1504.5439 00:18:04.84M 2015-10-03T23:16:08.737Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.994 34.800 1504.5450 00:18:05.06M 2015-10-03T23:16:08.932Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.995 34.801 1504.5457 00:18:05.26M 2015-10-03T23:16:09.137Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.996 34.802 1504.5470 00:18:05.45M 2015-10-03T23:16:09.342Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.998 34.803 1504.5479 00:18:05.65M 2015-10-03T23:16:09.542Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.805 1504.5494 00:18:05.85M 2015-10-03T23:16:09.747Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.806 1504.5505 00:18:06.07M 2015-10-03T23:16:09.957Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.807 1504.5513 00:18:06.27M 2015-10-03T23:16:10.158Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5518 00:18:06.47M 2015-10-03T23:16:10.368Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.003 34.808 1504.5533 00:18:06.67M 2015-10-03T23:16:10.562Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.003 34.809 1504.5537 00:18:06.87M 2015-10-03T23:16:10.762Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.004 34.810 1504.5540 00:18:07.09M 2015-10-03T23:16:10.983Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.004 34.810 1504.5542 00:18:07.29M 2015-10-03T23:16:11.168Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.004 34.809 1504.5546 00:18:07.50M 2015-10-03T23:16:11.373Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.004 34.809 1504.5559 00:18:07.68M 2015-10-03T23:16:11.573Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.005 34.809 1504.5565 00:18:07.88M 2015-10-03T23:16:11.778Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.005 34.810 1504.5576 00:18:08.10M 2015-10-03T23:16:11.983Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.006 34.810 1504.5581 00:18:08.30M 2015-10-03T23:16:12.183Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.005 34.809 1504.5579 00:18:08.50M 2015-10-03T23:16:12.388Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.005 34.809 1504.5579 00:18:08.70M 2015-10-03T23:16:12.593Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.004 34.808 1504.5581 00:18:08.90M 2015-10-03T23:16:12.809Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.003 34.807 1504.5577 00:18:09.12M 2015-10-03T23:16:12.998Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.003 34.806 1504.5569 00:18:09.32M 2015-10-03T23:16:13.203Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.002 34.806 1504.5566 00:18:09.52M 2015-10-03T23:16:13.403Z|I-OCEAN7-304-XXXX| 26.76 14.272 42.002 34.805 1504.5563 00:18:09.71M 2015-10-03T23:16:13.608Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.001 34.805 1504.5549 00:18:09.91M 2015-10-03T23:16:13.815Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.000 34.804 1504.5546 00:18:10.13M 2015-10-03T23:16:14.013Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.000 34.803 1504.5552 00:18:10.33M 2015-10-03T23:16:14.218Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.999 34.803 1504.5547 00:18:10.53M 2015-10-03T23:16:14.423Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.999 34.803 1504.5537 00:18:10.73M 2015-10-03T23:16:14.623Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.998 34.802 1504.5535 00:18:10.93M 2015-10-03T23:16:14.823Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.998 34.802 1504.5529 00:18:11.15M 2015-10-03T23:16:15.028Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.998 34.802 1504.5530 00:18:11.34M 2015-10-03T23:16:15.233Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.998 34.802 1504.5533 00:18:11.54M 2015-10-03T23:16:15.448Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.999 34.803 1504.5537 00:18:11.74M 2015-10-03T23:16:15.638Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.000 34.804 1504.5537 00:18:11.96M 2015-10-03T23:16:15.838Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.804 1504.5530 00:18:12.16M 2015-10-03T23:16:16.043Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.805 1504.5520 00:18:12.36M 2015-10-03T23:16:16.243Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.000 34.805 1504.5510 00:18:12.56M 2015-10-03T23:16:16.448Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.000 34.805 1504.5515 00:18:12.76M 2015-10-03T23:16:16.653Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.804 1504.5510 00:18:12.96M 2015-10-03T23:16:16.853Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.999 34.804 1504.5515 00:18:13.18M 2015-10-03T23:16:17.058Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5510 00:18:13.38M 2015-10-03T23:16:17.263Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5513 00:18:13.57M 2015-10-03T23:16:17.463Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.000 34.805 1504.5516 00:18:13.77M 2015-10-03T23:16:17.668Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.805 1504.5507 00:18:13.97M 2015-10-03T23:16:17.873Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.805 1504.5500 00:18:14.19M 2015-10-03T23:16:18.078Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5493 00:18:14.39M 2015-10-03T23:16:18.278Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.999 34.804 1504.5494 00:18:14.59M 2015-10-03T23:16:18.473Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.999 34.804 1504.5494 00:18:14.79M 2015-10-03T23:16:18.678Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.998 34.803 1504.5497 00:18:15.00M 2015-10-03T23:16:18.888Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.998 34.803 1504.5503 00:18:15.20M 2015-10-03T23:16:19.088Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.998 34.802 1504.5508 00:18:15.41M 2015-10-03T23:16:19.293Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.998 34.802 1504.5510 00:18:15.60M 2015-10-03T23:16:19.498Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.998 34.803 1504.5505 00:18:15.80M 2015-10-03T23:16:19.698Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.998 34.803 1504.5508 00:18:16.02M 2015-10-03T23:16:19.918Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.803 1504.5513 00:18:16.22M 2015-10-03T23:16:20.128Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.803 1504.5504 00:18:16.44M 2015-10-03T23:16:20.308Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.999 34.804 1504.5497 00:18:16.62M 2015-10-03T23:16:20.508Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.999 34.805 1504.5503 00:18:16.82M 2015-10-03T23:16:20.713Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.805 1504.5492 00:18:17.04M 2015-10-03T23:16:20.918Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.999 34.805 1504.5490 00:18:17.24M 2015-10-03T23:16:21.118Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.999 34.805 1504.5498 00:18:17.44M 2015-10-03T23:16:21.323Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.805 1504.5497 00:18:17.64M 2015-10-03T23:16:21.523Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.000 34.806 1504.5499 00:18:17.83M 2015-10-03T23:16:21.728Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.001 34.807 1504.5504 00:18:18.05M 2015-10-03T23:16:21.928Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.002 34.807 1504.5514 00:18:18.25M 2015-10-03T23:16:22.133Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.002 34.807 1504.5510 00:18:18.45M 2015-10-03T23:16:22.338Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.002 34.808 1504.5509 00:18:18.65M 2015-10-03T23:16:22.538Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.002 34.808 1504.5519 00:18:18.85M 2015-10-03T23:16:22.743Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.002 34.808 1504.5513 00:18:19.07M 2015-10-03T23:16:22.943Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.808 1504.5515 00:18:19.26M 2015-10-03T23:16:23.148Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.003 34.809 1504.5520 00:18:19.46M 2015-10-03T23:16:23.353Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.808 1504.5520 00:18:19.67M 2015-10-03T23:16:23.553Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.808 1504.5525 00:18:19.86M 2015-10-03T23:16:23.758Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.003 34.809 1504.5533 00:18:20.08M 2015-10-03T23:16:23.963Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.004 34.809 1504.5533 00:18:20.28M 2015-10-03T23:16:24.163Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.004 34.809 1504.5533 00:18:20.48M 2015-10-03T23:16:24.383Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.004 34.809 1504.5538 00:18:20.68M 2015-10-03T23:16:24.573Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.004 34.809 1504.5538 00:18:20.89M 2015-10-03T23:16:24.773Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.004 34.809 1504.5541 00:18:21.10M 2015-10-03T23:16:24.978Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.004 34.809 1504.5535 00:18:21.30M 2015-10-03T23:16:25.178Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.004 34.810 1504.5530 00:18:21.50M 2015-10-03T23:16:25.383Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.004 34.810 1504.5530 00:18:21.69M 2015-10-03T23:16:25.583Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.004 34.810 1504.5519 00:18:21.89M 2015-10-03T23:16:25.788Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.003 34.810 1504.5510 00:18:22.11M 2015-10-03T23:16:25.993Z|I-OCEAN7-304-XXXX| 26.74 14.268 42.003 34.810 1504.5504 00:18:22.31M 2015-10-03T23:16:26.193Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.003 34.809 1504.5503 00:18:22.51M 2015-10-03T23:16:26.398Z|I-OCEAN7-304-XXXX| 26.75 14.269 42.003 34.809 1504.5508 00:18:22.71M 2015-10-03T23:16:26.603Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.809 1504.5514 00:18:22.91M 2015-10-03T23:16:26.803Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.003 34.809 1504.5511 00:18:23.13M 2015-10-03T23:16:27.008Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.003 34.809 1504.5515 00:18:23.33M 2015-10-03T23:16:27.208Z|I-OCEAN7-304-XXXX| 26.76 14.269 42.003 34.809 1504.5513 00:18:23.53M 2015-10-03T23:16:27.413Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.003 34.809 1504.5513 00:18:23.72M 2015-10-03T23:16:27.613Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.002 34.808 1504.5513 00:18:23.92M 2015-10-03T23:16:27.818Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.002 34.808 1504.5511 00:18:24.14M 2015-10-03T23:16:28.023Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.001 34.807 1504.5509 00:18:24.34M 2015-10-03T23:16:28.223Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5507 00:18:24.54M 2015-10-03T23:16:28.428Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.806 1504.5499 00:18:24.74M 2015-10-03T23:16:28.628Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5507 00:18:24.94M 2015-10-03T23:16:28.853Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.000 34.805 1504.5509 00:18:25.15M 2015-10-03T23:16:29.038Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.804 1504.5513 00:18:25.37M 2015-10-03T23:16:29.238Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.804 1504.5510 00:18:25.55M 2015-10-03T23:16:29.443Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.803 1504.5516 00:18:25.75M 2015-10-03T23:16:29.648Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.803 1504.5520 00:18:25.95M 2015-10-03T23:16:29.848Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.803 1504.5524 00:18:26.17M 2015-10-03T23:16:30.053Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.804 1504.5529 00:18:26.37M 2015-10-03T23:16:30.253Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.804 1504.5526 00:18:26.57M 2015-10-03T23:16:30.458Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.000 34.804 1504.5526 00:18:26.77M 2015-10-03T23:16:30.658Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.804 1504.5527 00:18:26.97M 2015-10-03T23:16:30.863Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.804 1504.5522 00:18:27.19M 2015-10-03T23:16:31.068Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.804 1504.5518 00:18:27.38M 2015-10-03T23:16:31.268Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.804 1504.5526 00:18:27.58M 2015-10-03T23:16:31.473Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.804 1504.5527 00:18:27.78M 2015-10-03T23:16:31.679Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.804 1504.5531 00:18:28.00M 2015-10-03T23:16:31.879Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.805 1504.5531 00:18:28.20M 2015-10-03T23:16:32.083Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.001 34.805 1504.5542 00:18:28.40M 2015-10-03T23:16:32.283Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.806 1504.5544 00:18:28.60M 2015-10-03T23:16:32.490Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.806 1504.5540 00:18:28.80M 2015-10-03T23:16:32.689Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.806 1504.5538 00:18:29.02M 2015-10-03T23:16:32.894Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5540 00:18:29.21M 2015-10-03T23:16:33.099Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.804 1504.5535 00:18:29.41M 2015-10-03T23:16:33.319Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.000 34.804 1504.5536 00:18:29.61M 2015-10-03T23:16:33.504Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.999 34.803 1504.5532 00:18:29.83M 2015-10-03T23:16:33.728Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.999 34.803 1504.5531 00:18:30.03M 2015-10-03T23:16:33.909Z|I-OCEAN7-304-XXXX| 26.70 14.272 42.000 34.804 1504.5533 00:18:30.23M 2015-10-03T23:16:34.114Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.001 34.805 1504.5538 00:18:30.43M 2015-10-03T23:16:34.314Z|I-OCEAN7-304-XXXX| 26.71 14.271 42.002 34.807 1504.5544 00:18:30.63M 2015-10-03T23:16:34.514Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.003 34.807 1504.5558 00:18:30.83M 2015-10-03T23:16:34.724Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.003 34.807 1504.5559 00:18:31.04M 2015-10-03T23:16:34.924Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.807 1504.5559 00:18:31.25M 2015-10-03T23:16:35.129Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.807 1504.5555 00:18:31.44M 2015-10-03T23:16:35.329Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.808 1504.5551 00:18:31.64M 2015-10-03T23:16:35.569Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.002 34.807 1504.5538 00:18:31.84M 2015-10-03T23:16:35.739Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5522 00:18:32.06M 2015-10-03T23:16:35.939Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5521 00:18:32.26M 2015-10-03T23:16:36.139Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5519 00:18:32.46M 2015-10-03T23:16:36.349Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5521 00:18:32.66M 2015-10-03T23:16:36.549Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5524 00:18:32.86M 2015-10-03T23:16:36.754Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5513 00:18:33.08M 2015-10-03T23:16:36.954Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5513 00:18:33.28M 2015-10-03T23:16:37.159Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.000 34.805 1504.5515 00:18:33.47M 2015-10-03T23:16:37.364Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.000 34.805 1504.5518 00:18:33.67M 2015-10-03T23:16:37.564Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5521 00:18:33.87M 2015-10-03T23:16:37.784Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5530 00:18:34.09M 2015-10-03T23:16:37.969Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.805 1504.5529 00:18:34.31M 2015-10-03T23:16:38.169Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.999 34.804 1504.5525 00:18:34.49M 2015-10-03T23:16:38.379Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.999 34.804 1504.5532 00:18:34.69M 2015-10-03T23:16:38.579Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.804 1504.5535 00:18:34.89M 2015-10-03T23:16:38.784Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.805 1504.5538 00:18:35.10M 2015-10-03T23:16:39.008Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5530 00:18:35.31M 2015-10-03T23:16:39.189Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.000 34.805 1504.5525 00:18:35.50M 2015-10-03T23:16:39.389Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.000 34.805 1504.5529 00:18:35.70M 2015-10-03T23:16:39.594Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5527 00:18:35.90M 2015-10-03T23:16:39.794Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.002 34.807 1504.5540 00:18:36.12M 2015-10-03T23:16:39.999Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.002 34.807 1504.5535 00:18:36.32M 2015-10-03T23:16:40.204Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.002 34.807 1504.5533 00:18:36.52M 2015-10-03T23:16:40.409Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.002 34.807 1504.5526 00:18:36.72M 2015-10-03T23:16:40.609Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5526 00:18:36.92M 2015-10-03T23:16:40.814Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.806 1504.5522 00:18:37.13M 2015-10-03T23:16:41.014Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.000 34.806 1504.5502 00:18:37.34M 2015-10-03T23:16:41.219Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.806 1504.5505 00:18:37.53M 2015-10-03T23:16:41.419Z|I-OCEAN7-304-XXXX| 26.71 14.270 42.001 34.807 1504.5500 00:18:37.73M 2015-10-03T23:16:41.624Z|I-OCEAN7-304-XXXX| 26.74 14.270 42.001 34.806 1504.5503 00:18:37.93M 2015-10-03T23:16:41.829Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.806 1504.5508 00:18:38.15M 2015-10-03T23:16:42.029Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5514 00:18:38.35M 2015-10-03T23:16:42.252Z|I-OCEAN7-304-XXXX| 26.76 14.267 42.001 34.809 1504.5463 00:18:38.55M 2015-10-03T23:16:42.439Z|I-OCEAN7-304-XXXX| 26.77 14.267 42.001 34.809 1504.5464 00:18:38.76M 2015-10-03T23:16:42.639Z|I-OCEAN7-304-XXXX| 26.76 14.268 42.001 34.809 1504.5471 00:18:38.95M 2015-10-03T23:16:42.844Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.002 34.809 1504.5480 00:18:39.17M 2015-10-03T23:16:43.044Z|I-OCEAN7-304-XXXX| 26.77 14.268 42.002 34.810 1504.5486 00:18:39.36M 2015-10-03T23:16:43.249Z|I-OCEAN7-304-XXXX| 26.70 14.268 42.002 34.810 1504.5477 00:18:39.56M 2015-10-03T23:16:43.454Z|I-OCEAN7-304-XXXX| 26.71 14.267 42.002 34.810 1504.5466 00:18:39.76M 2015-10-03T23:16:43.654Z|I-OCEAN7-304-XXXX| 26.74 14.267 42.003 34.810 1504.5468 00:18:39.96M 2015-10-03T23:16:43.859Z|I-OCEAN7-304-XXXX| 26.75 14.267 42.003 34.810 1504.5477 00:18:40.18M 2015-10-03T23:16:44.059Z|I-OCEAN7-304-XXXX| 26.75 14.268 42.003 34.810 1504.5487 00:18:40.38M 2015-10-03T23:16:44.264Z|I-OCEAN7-304-XXXX| 26.78 14.268 42.002 34.809 1504.5493 00:18:40.58M 2015-10-03T23:16:44.464Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.002 34.808 1504.5502 00:18:40.78M 2015-10-03T23:16:44.669Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.002 34.808 1504.5514 00:18:41.98M 2015-10-03T23:16:44.874Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.001 34.807 1504.5515 00:18:41.19M 2015-10-03T23:16:45.074Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.003 34.808 1504.5543 00:18:41.40M 2015-10-03T23:16:45.279Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.003 34.807 1504.5548 00:18:41.59M 2015-10-03T23:16:45.484Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.807 1504.5544 00:18:41.79M 2015-10-03T23:16:45.684Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.995 34.800 1504.5457 00:18:42.01M 2015-10-03T23:16:45.889Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.993 34.799 1504.5431 00:18:42.21M 2015-10-03T23:16:46.089Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.991 34.797 1504.5416 00:18:42.41M 2015-10-03T23:16:46.294Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.991 34.796 1504.5414 00:18:42.61M 2015-10-03T23:16:46.494Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.990 34.795 1504.5413 00:18:42.81M 2015-10-03T23:16:46.719Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.989 34.794 1504.5408 00:18:43.02M 2015-10-03T23:16:46.904Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.989 34.795 1504.5416 00:18:43.24M 2015-10-03T23:16:47.109Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.990 34.795 1504.5417 00:18:43.42M 2015-10-03T23:16:47.309Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.991 34.796 1504.5432 00:18:43.62M 2015-10-03T23:16:47.514Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.992 34.797 1504.5436 00:18:43.82M 2015-10-03T23:16:47.714Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.993 34.799 1504.5452 00:18:44.04M 2015-10-03T23:16:47.919Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.995 34.800 1504.5460 00:18:44.24M 2015-10-03T23:16:48.119Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.995 34.800 1504.5475 00:18:44.44M 2015-10-03T23:16:48.324Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.996 34.801 1504.5496 00:18:44.64M 2015-10-03T23:16:48.529Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.998 34.802 1504.5516 00:18:44.84M 2015-10-03T23:16:48.729Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.999 34.803 1504.5531 00:18:45.06M 2015-10-03T23:16:48.934Z|I-OCEAN7-304-XXXX| 26.73 14.272 42.000 34.804 1504.5543 00:18:45.26M 2015-10-03T23:16:49.139Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.002 34.805 1504.5558 00:18:45.45M 2015-10-03T23:16:49.339Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.002 34.806 1504.5562 00:18:45.65M 2015-10-03T23:16:49.544Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.003 34.807 1504.5574 00:18:45.85M 2015-10-03T23:16:49.744Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.003 34.807 1504.5575 00:18:46.07M 2015-10-03T23:16:49.994Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.003 34.807 1504.5573 00:18:46.27M 2015-10-03T23:16:50.154Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.003 34.807 1504.5563 00:18:46.51M 2015-10-03T23:16:50.354Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.003 34.807 1504.5560 00:18:46.67M 2015-10-03T23:16:50.554Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.003 34.808 1504.5560 00:18:46.87M 2015-10-03T23:16:50.759Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.003 34.808 1504.5555 00:18:47.08M 2015-10-03T23:16:50.959Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.003 34.807 1504.5554 00:18:47.28M 2015-10-03T23:16:51.184Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.003 34.808 1504.5555 00:18:47.48M 2015-10-03T23:16:51.372Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5549 00:18:47.70M 2015-10-03T23:16:51.569Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5542 00:18:47.88M 2015-10-03T23:16:51.774Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.807 1504.5536 00:18:48.10M 2015-10-03T23:16:51.979Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5530 00:18:48.30M 2015-10-03T23:16:52.184Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.002 34.807 1504.5530 00:18:48.50M 2015-10-03T23:16:52.384Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.002 34.807 1504.5537 00:18:48.70M 2015-10-03T23:16:52.590Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.002 34.808 1504.5496 00:18:48.90M 2015-10-03T23:16:52.789Z|I-OCEAN7-304-XXXX| 26.80 14.268 42.001 34.808 1504.5488 00:18:49.12M 2015-10-03T23:16:52.994Z|I-OCEAN7-304-XXXX| 26.76 14.268 42.001 34.808 1504.5477 00:18:49.32M 2015-10-03T23:16:53.194Z|I-OCEAN7-304-XXXX| 26.80 14.268 42.000 34.808 1504.5465 00:18:49.51M 2015-10-03T23:16:53.399Z|I-OCEAN7-304-XXXX| 26.80 14.267 42.000 34.807 1504.5452 00:18:49.71M 2015-10-03T23:16:53.605Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.999 34.807 1504.5443 00:18:49.91M 2015-10-03T23:16:53.804Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.999 34.807 1504.5438 00:18:50.13M 2015-10-03T23:16:54.012Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.999 34.807 1504.5435 00:18:50.33M 2015-10-03T23:16:54.215Z|I-OCEAN7-304-XXXX| 26.80 14.267 42.000 34.807 1504.5450 00:18:50.53M 2015-10-03T23:16:54.415Z|I-OCEAN7-304-XXXX| 26.83 14.268 42.000 34.807 1504.5471 00:18:50.73M 2015-10-03T23:16:54.615Z|I-OCEAN7-304-XXXX| 26.80 14.268 42.001 34.808 1504.5477 00:18:50.93M 2015-10-03T23:16:54.819Z|I-OCEAN7-304-XXXX| 26.80 14.268 42.001 34.808 1504.5491 00:18:51.14M 2015-10-03T23:16:55.024Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.002 34.808 1504.5502 00:18:51.34M 2015-10-03T23:16:55.229Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.001 34.807 1504.5507 00:18:51.54M 2015-10-03T23:16:55.429Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.807 1504.5507 00:18:51.74M 2015-10-03T23:16:55.651Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.000 34.806 1504.5513 00:18:51.94M 2015-10-03T23:16:55.834Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.000 34.806 1504.5516 00:18:52.18M 2015-10-03T23:16:56.039Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.000 34.805 1504.5515 00:18:52.35M 2015-10-03T23:16:56.239Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.000 34.805 1504.5522 00:18:52.56M 2015-10-03T23:16:56.445Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.000 34.805 1504.5527 00:18:52.76M 2015-10-03T23:16:56.645Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5536 00:18:52.95M 2015-10-03T23:16:56.850Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5542 00:18:53.17M 2015-10-03T23:16:57.054Z|I-OCEAN7-304-XXXX| 26.72 14.271 42.001 34.805 1504.5542 00:18:53.37M 2015-10-03T23:16:57.260Z|I-OCEAN7-304-XXXX| 26.74 14.271 42.001 34.805 1504.5535 00:18:53.57M 2015-10-03T23:16:57.460Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.000 34.804 1504.5530 00:18:53.77M 2015-10-03T23:16:57.665Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.803 1504.5515 00:18:53.97M 2015-10-03T23:16:57.870Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.998 34.802 1504.5497 00:18:54.19M 2015-10-03T23:16:58.070Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.996 34.802 1504.5469 00:18:54.39M 2015-10-03T23:16:58.275Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.997 34.802 1504.5469 00:18:54.59M 2015-10-03T23:16:58.475Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.996 34.802 1504.5459 00:18:54.79M 2015-10-03T23:16:58.680Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.996 34.802 1504.5453 00:18:55.01M 2015-10-03T23:16:58.885Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.996 34.802 1504.5441 00:18:55.21M 2015-10-03T23:16:59.085Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.996 34.802 1504.5444 00:18:55.40M 2015-10-03T23:16:59.285Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.997 34.803 1504.5459 00:18:55.60M 2015-10-03T23:16:59.491Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.998 34.804 1504.5469 00:18:55.80M 2015-10-03T23:16:59.695Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.805 1504.5481 00:18:56.02M 2015-10-03T23:16:59.892Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.805 1504.5485 00:18:56.22M