2015-10-03T23:15:00.110Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.943 34.753 1504.4865 00:16:56.42M 2015-10-03T23:15:00.314Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.954 34.764 1504.4998 00:16:56.62M 2015-10-03T23:15:00.514Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.969 34.778 1504.5153 00:16:56.82M 2015-10-03T23:15:00.719Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.970 34.776 1504.5229 00:16:57.04M 2015-10-03T23:15:00.925Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.981 34.786 1504.5347 00:16:57.24M 2015-10-03T23:15:01.130Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.982 34.786 1504.5356 00:16:57.44M 2015-10-03T23:15:01.332Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.982 34.787 1504.5370 00:16:57.64M 2015-10-03T23:15:01.531Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.983 34.788 1504.5382 00:16:57.84M 2015-10-03T23:15:01.735Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.985 34.789 1504.5402 00:16:58.06M 2015-10-03T23:15:01.940Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.986 34.790 1504.5420 00:16:58.26M 2015-10-03T23:15:02.140Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.987 34.791 1504.5441 00:16:58.45M 2015-10-03T23:15:02.345Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.989 34.793 1504.5453 00:16:58.65M 2015-10-03T23:15:02.550Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.990 34.794 1504.5458 00:16:58.85M 2015-10-03T23:15:02.750Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.990 34.795 1504.5460 00:16:59.07M 2015-10-03T23:15:02.955Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.991 34.795 1504.5458 00:16:59.27M 2015-10-03T23:15:03.155Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.992 34.796 1504.5466 00:16:59.47M 2015-10-03T23:15:03.360Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.993 34.797 1504.5475 00:16:59.67M 2015-10-03T23:15:03.565Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.994 34.798 1504.5474 00:16:59.87M 2015-10-03T23:15:03.765Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.995 34.799 1504.5472 00:17:00.09M 2015-10-03T23:15:03.985Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.995 34.800 1504.5492 00:17:00.29M 2015-10-03T23:15:04.175Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.996 34.800 1504.5505 00:17:00.50M 2015-10-03T23:15:04.370Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.997 34.801 1504.5508 00:17:00.68M 2015-10-03T23:15:04.608Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.997 34.800 1504.5516 00:17:00.88M 2015-10-03T23:15:04.780Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.996 34.801 1504.5479 00:17:01.10M 2015-10-03T23:15:04.985Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.995 34.800 1504.5461 00:17:01.30M 2015-10-03T23:15:05.185Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.994 34.799 1504.5446 00:17:01.50M 2015-10-03T23:15:05.390Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.992 34.798 1504.5432 00:17:01.70M 2015-10-03T23:15:05.590Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.971 34.778 1504.5194 00:17:01.90M 2015-10-03T23:15:05.795Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.952 34.761 1504.4985 00:17:02.12M 2015-10-03T23:15:06.000Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.940 34.750 1504.4856 00:17:02.31M 2015-10-03T23:15:06.200Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.927 34.738 1504.4716 00:17:02.51M 2015-10-03T23:15:06.405Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.926 34.737 1504.4703 00:17:02.71M 2015-10-03T23:15:06.605Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.925 34.736 1504.4689 00:17:02.91M 2015-10-03T23:15:06.811Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.923 34.734 1504.4670 00:17:03.13M 2015-10-03T23:15:07.015Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.922 34.733 1504.4651 00:17:03.33M 2015-10-03T23:15:07.215Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.920 34.731 1504.4639 00:17:03.53M 2015-10-03T23:15:07.420Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.919 34.730 1504.4629 00:17:03.73M 2015-10-03T23:15:07.625Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.917 34.729 1504.4625 00:17:03.93M 2015-10-03T23:15:07.830Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.917 34.728 1504.4622 00:17:04.15M 2015-10-03T23:15:08.030Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.917 34.728 1504.4617 00:17:04.35M 2015-10-03T23:15:08.235Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.917 34.728 1504.4612 00:17:04.54M 2015-10-03T23:15:08.450Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.917 34.726 1504.4648 00:17:04.74M 2015-10-03T23:15:08.640Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.916 34.726 1504.4653 00:17:04.96M 2015-10-03T23:15:08.840Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.916 34.725 1504.4655 00:17:05.16M 2015-10-03T23:15:09.045Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.916 34.725 1504.4655 00:17:05.36M 2015-10-03T23:15:09.245Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.915 34.725 1504.4646 00:17:05.56M 2015-10-03T23:15:09.452Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.915 34.724 1504.4650 00:17:05.76M 2015-10-03T23:15:09.655Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.915 34.723 1504.4651 00:17:05.95M 2015-10-03T23:15:09.855Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.915 34.723 1504.4658 00:17:06.18M 2015-10-03T23:15:10.060Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.915 34.723 1504.4656 00:17:06.37M 2015-10-03T23:15:10.265Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.914 34.723 1504.4651 00:17:06.57M 2015-10-03T23:15:10.465Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.914 34.723 1504.4629 00:17:06.77M 2015-10-03T23:15:10.670Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.914 34.723 1504.4622 00:17:06.97M 2015-10-03T23:15:10.870Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.913 34.723 1504.4607 00:17:07.19M 2015-10-03T23:15:11.075Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.913 34.724 1504.4597 00:17:07.39M 2015-10-03T23:15:11.275Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.913 34.724 1504.4581 00:17:07.59M 2015-10-03T23:15:11.480Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.913 34.724 1504.4568 00:17:07.79M 2015-10-03T23:15:11.685Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.912 34.724 1504.4559 00:17:08.00M 2015-10-03T23:15:11.885Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.912 34.724 1504.4559 00:17:08.21M 2015-10-03T23:15:12.091Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.912 34.724 1504.4558 00:17:08.40M 2015-10-03T23:15:12.293Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.911 34.724 1504.4541 00:17:08.60M 2015-10-03T23:15:12.495Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.911 34.724 1504.4531 00:17:08.80M 2015-10-03T23:15:12.700Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.911 34.724 1504.4526 00:17:09.02M 2015-10-03T23:15:12.915Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.911 34.723 1504.4521 00:17:09.22M 2015-10-03T23:15:13.105Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.910 34.723 1504.4518 00:17:09.43M 2015-10-03T23:15:13.305Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.910 34.723 1504.4509 00:17:09.62M 2015-10-03T23:15:13.510Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.910 34.723 1504.4498 00:17:09.81M 2015-10-03T23:15:13.715Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.910 34.723 1504.4497 00:17:10.03M 2015-10-03T23:15:13.915Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.910 34.723 1504.4512 00:17:10.24M 2015-10-03T23:15:14.120Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.910 34.722 1504.4523 00:17:10.43M 2015-10-03T23:15:14.320Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.910 34.723 1504.4537 00:17:10.63M 2015-10-03T23:15:14.525Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.911 34.723 1504.4545 00:17:10.83M 2015-10-03T23:15:14.731Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.912 34.724 1504.4554 00:17:11.05M 2015-10-03T23:15:14.935Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.913 34.725 1504.4561 00:17:11.25M 2015-10-03T23:15:15.135Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.915 34.726 1504.4569 00:17:11.45M 2015-10-03T23:15:15.340Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.916 34.728 1504.4578 00:17:11.65M 2015-10-03T23:15:15.540Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.917 34.729 1504.4597 00:17:11.85M 2015-10-03T23:15:15.745Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.954 34.763 1504.4990 00:17:12.07M 2015-10-03T23:15:15.950Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.978 34.786 1504.5249 00:17:12.27M 2015-10-03T23:15:16.150Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.987 34.794 1504.5341 00:17:12.46M 2015-10-03T23:15:16.368Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.988 34.795 1504.5356 00:17:12.66M 2015-10-03T23:15:16.561Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.990 34.796 1504.5383 00:17:12.86M 2015-10-03T23:15:16.760Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.992 34.798 1504.5404 00:17:13.08M 2015-10-03T23:15:16.965Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.993 34.800 1504.5422 00:17:13.28M 2015-10-03T23:15:17.165Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.995 34.801 1504.5449 00:17:13.48M 2015-10-03T23:15:17.385Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.996 34.802 1504.5463 00:17:13.68M 2015-10-03T23:15:17.570Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.998 34.803 1504.5479 00:17:13.89M 2015-10-03T23:15:17.775Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.998 34.803 1504.5474 00:17:14.09M 2015-10-03T23:15:17.980Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.998 34.803 1504.5483 00:17:14.29M 2015-10-03T23:15:18.180Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.998 34.803 1504.5492 00:17:14.50M 2015-10-03T23:15:18.380Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.999 34.803 1504.5503 00:17:14.69M 2015-10-03T23:15:18.585Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.998 34.803 1504.5509 00:17:14.89M 2015-10-03T23:15:18.790Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.998 34.803 1504.5511 00:17:15.11M 2015-10-03T23:15:18.990Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.999 34.803 1504.5522 00:17:15.31M 2015-10-03T23:15:19.195Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.999 34.803 1504.5530 00:17:15.51M 2015-10-03T23:15:19.400Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.999 34.803 1504.5532 00:17:15.71M 2015-10-03T23:15:19.605Z|I-OCEAN7-304-XXXX| 26.83 14.271 42.000 34.804 1504.5540 00:17:15.91M 2015-10-03T23:15:19.805Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.804 1504.5541 00:17:16.13M 2015-10-03T23:15:20.005Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.804 1504.5542 00:17:16.32M 2015-10-03T23:15:20.210Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.000 34.805 1504.5543 00:17:16.52M 2015-10-03T23:15:20.413Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.001 34.805 1504.5546 00:17:16.72M 2015-10-03T23:15:20.615Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.001 34.805 1504.5547 00:17:16.92M 2015-10-03T23:15:20.820Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5544 00:17:17.14M 2015-10-03T23:15:21.020Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5551 00:17:17.34M 2015-10-03T23:15:21.226Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.001 34.805 1504.5553 00:17:17.54M 2015-10-03T23:15:21.426Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5552 00:17:17.74M 2015-10-03T23:15:21.630Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5555 00:17:17.93M 2015-10-03T23:15:21.854Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5557 00:17:18.15M 2015-10-03T23:15:22.040Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.002 34.806 1504.5560 00:17:18.37M 2015-10-03T23:15:22.240Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.002 34.806 1504.5568 00:17:18.55M 2015-10-03T23:15:22.445Z|I-OCEAN7-304-XXXX| 26.80 14.272 42.003 34.806 1504.5579 00:17:18.75M 2015-10-03T23:15:22.645Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.003 34.806 1504.5575 00:17:18.95M 2015-10-03T23:15:22.851Z|I-OCEAN7-304-XXXX| 26.77 14.272 42.003 34.806 1504.5576 00:17:19.17M 2015-10-03T23:15:23.056Z|I-OCEAN7-304-XXXX| 26.78 14.272 42.003 34.806 1504.5570 00:17:19.37M 2015-10-03T23:15:23.256Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.002 34.806 1504.5570 00:17:19.57M 2015-10-03T23:15:23.461Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.002 34.806 1504.5565 00:17:19.76M 2015-10-03T23:15:23.661Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.002 34.806 1504.5557 00:17:19.97M 2015-10-03T23:15:23.865Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.002 34.807 1504.5542 00:17:20.18M 2015-10-03T23:15:24.065Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.002 34.807 1504.5536 00:17:20.38M 2015-10-03T23:15:24.271Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5530 00:17:20.58M 2015-10-03T23:15:24.476Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.002 34.807 1504.5530 00:17:20.78M 2015-10-03T23:15:24.675Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.001 34.807 1504.5522 00:17:21.00M 2015-10-03T23:15:24.880Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.002 34.807 1504.5526 00:17:21.20M 2015-10-03T23:15:25.085Z|I-OCEAN7-304-XXXX| 26.73 14.270 42.001 34.807 1504.5509 00:17:21.40M 2015-10-03T23:15:25.286Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5509 00:17:21.60M 2015-10-03T23:15:25.491Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.001 34.807 1504.5507 00:17:21.79M 2015-10-03T23:15:25.692Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5510 00:17:22.01M 2015-10-03T23:15:25.896Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.001 34.806 1504.5520 00:17:22.21M 2015-10-03T23:15:26.101Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.001 34.806 1504.5516 00:17:22.41M 2015-10-03T23:15:26.316Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.001 34.806 1504.5530 00:17:22.61M 2015-10-03T23:15:26.529Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5530 00:17:22.83M 2015-10-03T23:15:26.711Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.001 34.805 1504.5532 00:17:23.03M 2015-10-03T23:15:26.911Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.000 34.805 1504.5537 00:17:23.23M 2015-10-03T23:15:27.116Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.000 34.804 1504.5543 00:17:23.43M 2015-10-03T23:15:27.316Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.001 34.804 1504.5546 00:17:23.63M 2015-10-03T23:15:27.521Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.000 34.804 1504.5540 00:17:23.83M 2015-10-03T23:15:27.726Z|I-OCEAN7-304-XXXX| 26.75 14.272 42.000 34.804 1504.5537 00:17:24.04M 2015-10-03T23:15:27.926Z|I-OCEAN7-304-XXXX| 26.76 14.271 42.000 34.804 1504.5535 00:17:24.24M 2015-10-03T23:15:28.126Z|I-OCEAN7-304-XXXX| 26.76 14.272 42.000 34.804 1504.5536 00:17:24.44M 2015-10-03T23:15:28.368Z|I-OCEAN7-304-XXXX| 26.76 14.272 42.000 34.804 1504.5537 00:17:24.64M 2015-10-03T23:15:28.569Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.000 34.804 1504.5531 00:17:24.84M 2015-10-03T23:15:28.736Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.000 34.804 1504.5532 00:17:25.06M 2015-10-03T23:15:28.941Z|I-OCEAN7-304-XXXX| 26.73 14.271 42.000 34.804 1504.5526 00:17:25.26M 2015-10-03T23:15:29.168Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.000 34.805 1504.5531 00:17:25.46M 2015-10-03T23:15:29.346Z|I-OCEAN7-304-XXXX| 26.75 14.271 42.001 34.805 1504.5532 00:17:25.65M 2015-10-03T23:15:29.551Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.805 1504.5535 00:17:25.86M 2015-10-03T23:15:29.756Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.000 34.805 1504.5529 00:17:26.08M 2015-10-03T23:15:29.956Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.988 34.793 1504.5393 00:17:26.27M 2015-10-03T23:15:30.161Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.971 34.778 1504.5211 00:17:26.47M 2015-10-03T23:15:30.361Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.970 34.777 1504.5198 00:17:26.67M 2015-10-03T23:15:30.566Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.969 34.776 1504.5178 00:17:26.87M 2015-10-03T23:15:30.786Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.967 34.775 1504.5161 00:17:27.09M 2015-10-03T23:15:30.972Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.965 34.773 1504.5133 00:17:27.31M 2015-10-03T23:15:31.176Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.962 34.770 1504.5106 00:17:27.49M 2015-10-03T23:15:31.376Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.959 34.767 1504.5066 00:17:27.69M 2015-10-03T23:15:31.581Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.955 34.764 1504.5028 00:17:27.89M 2015-10-03T23:15:31.781Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.951 34.760 1504.4989 00:17:28.11M 2015-10-03T23:15:31.986Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.947 34.756 1504.4951 00:17:28.30M 2015-10-03T23:15:32.208Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.943 34.752 1504.4907 00:17:28.50M 2015-10-03T23:15:32.396Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.939 34.749 1504.4865 00:17:28.70M 2015-10-03T23:15:32.596Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.936 34.745 1504.4833 00:17:28.90M 2015-10-03T23:15:32.801Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.931 34.741 1504.4784 00:17:29.12M 2015-10-03T23:15:33.006Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.898 34.710 1504.4426 00:17:29.32M 2015-10-03T23:15:33.206Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.896 34.708 1504.4406 00:17:29.52M 2015-10-03T23:15:33.411Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.895 34.707 1504.4397 00:17:29.72M 2015-10-03T23:15:33.613Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.895 34.706 1504.4406 00:17:29.92M 2015-10-03T23:15:33.816Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.894 34.706 1504.4402 00:17:30.13M 2015-10-03T23:15:34.016Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.894 34.706 1504.4404 00:17:30.33M 2015-10-03T23:15:34.216Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.894 34.705 1504.4407 00:17:30.53M 2015-10-03T23:15:34.421Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.894 34.705 1504.4408 00:17:30.73M 2015-10-03T23:15:34.626Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.895 34.706 1504.4418 00:17:30.93M 2015-10-03T23:15:34.831Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.896 34.707 1504.4426 00:17:31.15M 2015-10-03T23:15:35.031Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.897 34.709 1504.4432 00:17:31.35M 2015-10-03T23:15:35.251Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.898 34.710 1504.4437 00:17:31.55M 2015-10-03T23:15:35.441Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.899 34.711 1504.4448 00:17:31.76M 2015-10-03T23:15:35.641Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.901 34.712 1504.4468 00:17:31.95M 2015-10-03T23:15:35.846Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.902 34.713 1504.4480 00:17:32.16M 2015-10-03T23:15:36.046Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.903 34.714 1504.4486 00:17:32.36M 2015-10-03T23:15:36.246Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.904 34.715 1504.4492 00:17:32.56M 2015-10-03T23:15:36.488Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.905 34.716 1504.4502 00:17:32.76M 2015-10-03T23:15:36.656Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.906 34.717 1504.4513 00:17:32.96M 2015-10-03T23:15:36.856Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.906 34.717 1504.4518 00:17:33.18M 2015-10-03T23:15:37.061Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.716 1504.4519 00:17:33.38M 2015-10-03T23:15:37.266Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.905 34.716 1504.4513 00:17:33.58M 2015-10-03T23:15:37.471Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4515 00:17:33.77M 2015-10-03T23:15:37.671Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4518 00:17:34.00M 2015-10-03T23:15:37.876Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.716 1504.4520 00:17:34.19M 2015-10-03T23:15:38.076Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.905 34.715 1504.4526 00:17:34.39M 2015-10-03T23:15:38.281Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.905 34.716 1504.4521 00:17:34.59M 2015-10-03T23:15:38.481Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.898 34.709 1504.4447 00:17:34.79M 2015-10-03T23:15:38.686Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.898 34.709 1504.4435 00:17:35.01M 2015-10-03T23:15:38.892Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.898 34.709 1504.4429 00:17:35.21M 2015-10-03T23:15:39.091Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.898 34.710 1504.4424 00:17:35.41M 2015-10-03T23:15:39.296Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.898 34.710 1504.4420 00:17:35.60M 2015-10-03T23:15:39.496Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.898 34.710 1504.4418 00:17:35.81M 2015-10-03T23:15:39.716Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.898 34.710 1504.4424 00:17:36.02M 2015-10-03T23:15:39.906Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.898 34.710 1504.4425 00:17:36.24M 2015-10-03T23:15:40.111Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.898 34.710 1504.4419 00:17:36.42M 2015-10-03T23:15:40.311Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.898 34.710 1504.4429 00:17:36.62M 2015-10-03T23:15:40.516Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.899 34.710 1504.4435 00:17:36.82M 2015-10-03T23:15:40.716Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.899 34.710 1504.4438 00:17:37.04M 2015-10-03T23:15:40.916Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.899 34.710 1504.4438 00:17:37.24M 2015-10-03T23:15:41.121Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.899 34.711 1504.4443 00:17:37.43M 2015-10-03T23:15:41.326Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.900 34.711 1504.4448 00:17:37.64M 2015-10-03T23:15:41.526Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.900 34.711 1504.4449 00:17:37.84M 2015-10-03T23:15:41.731Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.900 34.711 1504.4451 00:17:38.05M 2015-10-03T23:15:41.936Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.900 34.712 1504.4456 00:17:38.25M 2015-10-03T23:15:42.136Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.900 34.712 1504.4443 00:17:38.45M 2015-10-03T23:15:42.341Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.900 34.712 1504.4442 00:17:38.65M 2015-10-03T23:15:42.546Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.900 34.712 1504.4454 00:17:38.85M 2015-10-03T23:15:42.746Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.900 34.712 1504.4454 00:17:39.07M 2015-10-03T23:15:42.951Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.900 34.712 1504.4449 00:17:39.27M 2015-10-03T23:15:43.151Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.900 34.713 1504.4438 00:17:39.47M 2015-10-03T23:15:43.356Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.901 34.713 1504.4438 00:17:39.67M 2015-10-03T23:15:43.556Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.902 34.714 1504.4446 00:17:39.86M 2015-10-03T23:15:43.761Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.902 34.715 1504.4438 00:17:40.08M 2015-10-03T23:15:43.966Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.902 34.715 1504.4443 00:17:40.28M 2015-10-03T23:15:44.186Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.902 34.715 1504.4441 00:17:40.48M 2015-10-03T23:15:44.371Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.902 34.715 1504.4438 00:17:40.70M 2015-10-03T23:15:44.576Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.903 34.716 1504.4446 00:17:40.88M 2015-10-03T23:15:44.776Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.903 34.716 1504.4447 00:17:41.10M 2015-10-03T23:15:44.981Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.898 34.711 1504.4393 00:17:41.30M 2015-10-03T23:15:45.181Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.897 34.711 1504.4376 00:17:41.50M 2015-10-03T23:15:45.386Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.897 34.711 1504.4381 00:17:41.69M 2015-10-03T23:15:45.591Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.898 34.711 1504.4385 00:17:41.90M 2015-10-03T23:15:45.796Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.898 34.712 1504.4381 00:17:42.12M 2015-10-03T23:15:46.009Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.898 34.712 1504.4390 00:17:42.31M 2015-10-03T23:15:46.196Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.898 34.711 1504.4386 00:17:42.51M 2015-10-03T23:15:46.401Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.898 34.711 1504.4385 00:17:42.71M 2015-10-03T23:15:46.601Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.899 34.712 1504.4390 00:17:42.91M 2015-10-03T23:15:46.806Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.899 34.713 1504.4398 00:17:43.13M 2015-10-03T23:15:47.012Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.901 34.714 1504.4410 00:17:43.33M 2015-10-03T23:15:47.216Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.902 34.716 1504.4421 00:17:43.53M 2015-10-03T23:15:47.417Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.903 34.716 1504.4436 00:17:43.73M 2015-10-03T23:15:47.617Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.904 34.717 1504.4445 00:17:43.93M 2015-10-03T23:15:47.848Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.904 34.717 1504.4447 00:17:44.14M 2015-10-03T23:15:48.027Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.904 34.717 1504.4452 00:17:44.34M 2015-10-03T23:15:48.232Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.904 34.717 1504.4471 00:17:44.54M 2015-10-03T23:15:48.432Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.904 34.716 1504.4465 00:17:44.74M 2015-10-03T23:15:48.652Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.903 34.717 1504.4431 00:17:44.94M 2015-10-03T23:15:48.837Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.907 34.720 1504.4468 00:17:45.18M 2015-10-03T23:15:49.042Z|I-OCEAN7-304-XXXX| 26.79 14.268 41.907 34.721 1504.4469 00:17:45.36M 2015-10-03T23:15:49.247Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.908 34.722 1504.4474 00:17:45.56M 2015-10-03T23:15:49.447Z|I-OCEAN7-304-XXXX| 26.80 14.268 41.910 34.724 1504.4500 00:17:45.76M 2015-10-03T23:15:49.647Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.913 34.726 1504.4529 00:17:45.96M 2015-10-03T23:15:49.852Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.915 34.728 1504.4552 00:17:46.17M 2015-10-03T23:15:50.057Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.917 34.730 1504.4576 00:17:46.37M 2015-10-03T23:15:50.262Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.920 34.732 1504.4608 00:17:46.57M 2015-10-03T23:15:50.462Z|I-OCEAN7-304-XXXX| 26.84 14.269 41.921 34.734 1504.4634 00:17:46.77M 2015-10-03T23:15:50.667Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.923 34.735 1504.4651 00:17:46.97M 2015-10-03T23:15:50.867Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.924 34.736 1504.4674 00:17:47.19M 2015-10-03T23:15:51.072Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.926 34.737 1504.4698 00:17:47.39M 2015-10-03T23:15:51.272Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.928 34.738 1504.4725 00:17:47.58M 2015-10-03T23:15:51.477Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.930 34.740 1504.4756 00:17:47.78M 2015-10-03T23:15:51.682Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.932 34.742 1504.4786 00:17:48.00M 2015-10-03T23:15:51.882Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.951 34.759 1504.4993 00:17:48.21M 2015-10-03T23:15:52.087Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.953 34.761 1504.5017 00:17:48.40M 2015-10-03T23:15:52.287Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.956 34.764 1504.5045 00:17:48.60M 2015-10-03T23:15:52.492Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.958 34.766 1504.5078 00:17:48.80M 2015-10-03T23:15:52.697Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.961 34.768 1504.5111 00:17:49.02M 2015-10-03T23:15:52.897Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.963 34.770 1504.5142 00:17:49.22M 2015-10-03T23:15:53.117Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.965 34.772 1504.5165 00:17:49.42M 2015-10-03T23:15:53.307Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.967 34.773 1504.5177 00:17:49.63M 2015-10-03T23:15:53.512Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.967 34.774 1504.5186 00:17:49.82M 2015-10-03T23:15:53.712Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.968 34.775 1504.5186 00:17:50.04M 2015-10-03T23:15:53.917Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.969 34.776 1504.5195 00:17:50.23M 2015-10-03T23:15:54.117Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.970 34.777 1504.5193 00:17:50.43M 2015-10-03T23:15:54.322Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.971 34.778 1504.5199 00:17:50.63M 2015-10-03T23:15:54.522Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.972 34.780 1504.5210 00:17:50.83M 2015-10-03T23:15:54.722Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.974 34.781 1504.5226 00:17:51.05M 2015-10-03T23:15:54.932Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.975 34.781 1504.5242 00:17:51.25M 2015-10-03T23:15:55.132Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.976 34.782 1504.5251 00:17:51.45M 2015-10-03T23:15:55.337Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.976 34.782 1504.5250 00:17:51.65M 2015-10-03T23:15:55.537Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.975 34.782 1504.5245 00:17:51.84M 2015-10-03T23:15:55.737Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.975 34.782 1504.5251 00:17:52.06M 2015-10-03T23:15:55.947Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.975 34.781 1504.5250 00:17:52.26M 2015-10-03T23:15:56.147Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.974 34.780 1504.5256 00:17:52.46M 2015-10-03T23:15:56.368Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.974 34.780 1504.5258 00:17:52.66M 2015-10-03T23:15:56.552Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.974 34.780 1504.5256 00:17:52.86M 2015-10-03T23:15:56.757Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.973 34.779 1504.5244 00:17:53.08M 2015-10-03T23:15:56.962Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.973 34.779 1504.5247 00:17:53.28M 2015-10-03T23:15:57.162Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.972 34.778 1504.5237 00:17:53.48M 2015-10-03T23:15:57.367Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.971 34.778 1504.5228 00:17:53.68M 2015-10-03T23:15:57.587Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.971 34.777 1504.5222 00:17:53.88M 2015-10-03T23:15:57.772Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.970 34.776 1504.5211 00:17:54.11M 2015-10-03T23:15:57.977Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.969 34.776 1504.5198 00:17:54.30M 2015-10-03T23:15:58.177Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.968 34.775 1504.5187 00:17:54.49M 2015-10-03T23:15:58.382Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.968 34.775 1504.5188 00:17:54.69M 2015-10-03T23:15:58.582Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.968 34.775 1504.5195 00:17:54.89M 2015-10-03T23:15:58.787Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.968 34.774 1504.5190 00:17:55.11M 2015-10-03T23:15:58.987Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.968 34.774 1504.5193 00:17:55.31M 2015-10-03T23:15:59.197Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.968 34.774 1504.5194 00:17:55.51M 2015-10-03T23:15:59.397Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.969 34.775 1504.5208 00:17:55.71M 2015-10-03T23:15:59.597Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.968 34.774 1504.5208 00:17:55.90M 2015-10-03T23:15:59.802Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.969 34.775 1504.5223 00:17:56.12M