2015-10-03T23:14:00.007Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.993 34.798 1504.5457 00:15:56.32M 2015-10-03T23:14:00.207Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.993 34.798 1504.5459 00:15:56.52M 2015-10-03T23:14:00.412Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5463 00:15:56.72M 2015-10-03T23:14:00.612Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5461 00:15:56.91M 2015-10-03T23:14:00.817Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.993 34.798 1504.5455 00:15:57.13M 2015-10-03T23:14:01.017Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5461 00:15:57.33M 2015-10-03T23:14:01.222Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5453 00:15:57.53M 2015-10-03T23:14:01.442Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.992 34.798 1504.5448 00:15:57.73M 2015-10-03T23:14:01.627Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5453 00:15:57.94M 2015-10-03T23:14:01.832Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.993 34.798 1504.5457 00:15:58.15M 2015-10-03T23:14:02.032Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.993 34.798 1504.5453 00:15:58.35M 2015-10-03T23:14:02.237Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.993 34.798 1504.5452 00:15:58.54M 2015-10-03T23:14:02.442Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.993 34.799 1504.5447 00:15:58.75M 2015-10-03T23:14:02.642Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.993 34.799 1504.5441 00:15:58.95M 2015-10-03T23:14:02.847Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.994 34.799 1504.5439 00:15:59.16M 2015-10-03T23:14:03.052Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.994 34.800 1504.5444 00:15:59.36M 2015-10-03T23:14:03.257Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.994 34.800 1504.5444 00:15:59.56M 2015-10-03T23:14:03.457Z|I-OCEAN7-304-XXXX| 26.84 14.269 41.996 34.802 1504.5463 00:15:59.76M 2015-10-03T23:14:03.662Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.997 34.803 1504.5460 00:15:59.96M 2015-10-03T23:14:03.862Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.997 34.803 1504.5465 00:16:00.18M 2015-10-03T23:14:04.067Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.997 34.804 1504.5463 00:16:00.38M 2015-10-03T23:14:04.267Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.998 34.804 1504.5469 00:16:00.58M 2015-10-03T23:14:04.467Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.997 34.803 1504.5474 00:16:00.77M 2015-10-03T23:14:04.672Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.997 34.803 1504.5471 00:16:00.97M 2015-10-03T23:14:04.877Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.997 34.803 1504.5480 00:16:01.19M 2015-10-03T23:14:05.082Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.997 34.802 1504.5474 00:16:01.39M 2015-10-03T23:14:05.282Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.996 34.802 1504.5474 00:16:01.59M 2015-10-03T23:14:05.482Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.998 34.803 1504.5491 00:16:01.79M 2015-10-03T23:14:05.692Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.997 34.803 1504.5482 00:16:02.01M 2015-10-03T23:14:05.907Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.997 34.803 1504.5483 00:16:02.21M 2015-10-03T23:14:06.092Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.998 34.804 1504.5487 00:16:02.42M 2015-10-03T23:14:06.297Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.999 34.804 1504.5503 00:16:02.60M 2015-10-03T23:14:06.502Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5520 00:16:02.80M 2015-10-03T23:14:06.702Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5531 00:16:03.02M 2015-10-03T23:14:06.907Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.806 1504.5531 00:16:03.22M 2015-10-03T23:14:07.107Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.000 34.805 1504.5525 00:16:03.42M 2015-10-03T23:14:07.328Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.804 1504.5514 00:16:03.62M 2015-10-03T23:14:07.517Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.804 1504.5510 00:16:03.82M 2015-10-03T23:14:07.717Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.998 34.803 1504.5503 00:16:04.04M 2015-10-03T23:14:07.922Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.997 34.802 1504.5493 00:16:04.24M 2015-10-03T23:14:08.122Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.997 34.801 1504.5496 00:16:04.44M 2015-10-03T23:14:08.332Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.996 34.800 1504.5490 00:16:04.63M 2015-10-03T23:14:08.568Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.995 34.799 1504.5477 00:16:04.84M 2015-10-03T23:14:08.732Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.994 34.799 1504.5464 00:16:05.06M 2015-10-03T23:14:08.937Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.992 34.797 1504.5438 00:16:05.25M 2015-10-03T23:14:09.142Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.992 34.797 1504.5439 00:16:05.45M 2015-10-03T23:14:09.342Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.993 34.798 1504.5439 00:16:05.65M 2015-10-03T23:14:09.547Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.994 34.799 1504.5449 00:16:05.85M 2015-10-03T23:14:09.752Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.994 34.799 1504.5450 00:16:06.07M 2015-10-03T23:14:09.957Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.994 34.799 1504.5460 00:16:06.27M 2015-10-03T23:14:10.157Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.995 34.800 1504.5458 00:16:06.47M 2015-10-03T23:14:10.377Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.996 34.801 1504.5471 00:16:06.67M 2015-10-03T23:14:10.562Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.996 34.801 1504.5471 00:16:06.88M 2015-10-03T23:14:10.762Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.996 34.801 1504.5477 00:16:07.08M 2015-10-03T23:14:10.967Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.996 34.801 1504.5479 00:16:07.28M 2015-10-03T23:14:11.208Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.996 34.801 1504.5466 00:16:07.48M 2015-10-03T23:14:11.372Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.989 34.795 1504.5394 00:16:07.68M 2015-10-03T23:14:11.577Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.988 34.794 1504.5383 00:16:07.88M 2015-10-03T23:14:11.782Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.986 34.792 1504.5378 00:16:08.10M 2015-10-03T23:14:11.987Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.985 34.791 1504.5364 00:16:08.30M 2015-10-03T23:14:12.182Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.983 34.789 1504.5353 00:16:08.50M 2015-10-03T23:14:12.392Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.982 34.788 1504.5344 00:16:08.69M 2015-10-03T23:14:12.592Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.981 34.787 1504.5331 00:16:08.90M 2015-10-03T23:14:12.808Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.980 34.785 1504.5311 00:16:09.11M 2015-10-03T23:14:12.998Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.978 34.785 1504.5299 00:16:09.31M 2015-10-03T23:14:13.203Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.978 34.784 1504.5295 00:16:09.51M 2015-10-03T23:14:13.408Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.978 34.784 1504.5276 00:16:09.71M 2015-10-03T23:14:13.613Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.978 34.785 1504.5267 00:16:09.91M 2015-10-03T23:14:13.814Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.979 34.785 1504.5292 00:16:10.13M 2015-10-03T23:14:14.013Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.979 34.785 1504.5297 00:16:10.33M 2015-10-03T23:14:14.218Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.979 34.785 1504.5305 00:16:10.53M 2015-10-03T23:14:14.418Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.979 34.785 1504.5306 00:16:10.72M 2015-10-03T23:14:14.623Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.974 34.780 1504.5248 00:16:10.92M 2015-10-03T23:14:14.843Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.973 34.779 1504.5237 00:16:11.14M 2015-10-03T23:14:15.028Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.971 34.777 1504.5229 00:16:11.36M 2015-10-03T23:14:15.248Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.969 34.775 1504.5217 00:16:11.54M 2015-10-03T23:14:15.432Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.967 34.773 1504.5194 00:16:11.74M 2015-10-03T23:14:15.637Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.966 34.772 1504.5178 00:16:11.94M 2015-10-03T23:14:15.842Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.965 34.771 1504.5155 00:16:12.16M 2015-10-03T23:14:16.042Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.964 34.771 1504.5134 00:16:12.36M 2015-10-03T23:14:16.248Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.964 34.771 1504.5131 00:16:12.56M 2015-10-03T23:14:16.447Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.965 34.772 1504.5143 00:16:12.76M 2015-10-03T23:14:16.653Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.966 34.773 1504.5154 00:16:12.95M 2015-10-03T23:14:16.853Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.983 34.789 1504.5336 00:16:13.17M 2015-10-03T23:14:17.058Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.985 34.792 1504.5350 00:16:13.37M 2015-10-03T23:14:17.263Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.987 34.794 1504.5371 00:16:13.57M 2015-10-03T23:14:17.468Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.989 34.795 1504.5393 00:16:13.77M 2015-10-03T23:14:17.668Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.004 34.809 1504.5555 00:16:13.97M 2015-10-03T23:14:17.873Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.005 34.810 1504.5563 00:16:14.19M 2015-10-03T23:14:18.073Z|I-OCEAN7-304-XXXX| 26.79 14.272 42.005 34.807 1504.5614 00:16:14.39M 2015-10-03T23:14:18.278Z|I-OCEAN7-304-XXXX| 26.79 14.273 42.005 34.807 1504.5615 00:16:14.58M 2015-10-03T23:14:18.478Z|I-OCEAN7-304-XXXX| 26.77 14.273 42.004 34.807 1504.5615 00:16:14.79M 2015-10-03T23:14:18.683Z|I-OCEAN7-304-XXXX| 26.77 14.273 42.004 34.806 1504.5621 00:16:15.00M 2015-10-03T23:14:18.883Z|I-OCEAN7-304-XXXX| 26.80 14.273 42.005 34.806 1504.5637 00:16:15.20M 2015-10-03T23:14:19.088Z|I-OCEAN7-304-XXXX| 26.80 14.273 42.005 34.806 1504.5637 00:16:15.40M 2015-10-03T23:14:19.308Z|I-OCEAN7-304-XXXX| 26.79 14.273 42.004 34.806 1504.5626 00:16:15.60M 2015-10-03T23:14:19.498Z|I-OCEAN7-304-XXXX| 26.82 14.273 42.003 34.805 1504.5616 00:16:15.82M 2015-10-03T23:14:19.698Z|I-OCEAN7-304-XXXX| 26.81 14.273 42.001 34.804 1504.5594 00:16:16.02M 2015-10-03T23:14:19.898Z|I-OCEAN7-304-XXXX| 26.83 14.273 42.001 34.803 1504.5581 00:16:16.22M 2015-10-03T23:14:20.103Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.000 34.803 1504.5565 00:16:16.41M 2015-10-03T23:14:20.328Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.999 34.802 1504.5554 00:16:16.61M 2015-10-03T23:14:20.508Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.997 34.801 1504.5532 00:16:16.81M 2015-10-03T23:14:20.713Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.997 34.801 1504.5511 00:16:17.03M 2015-10-03T23:14:20.929Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.997 34.801 1504.5500 00:16:17.23M 2015-10-03T23:14:21.118Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.997 34.801 1504.5493 00:16:17.43M 2015-10-03T23:14:21.323Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.997 34.802 1504.5493 00:16:17.63M 2015-10-03T23:14:21.523Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.997 34.802 1504.5496 00:16:17.83M 2015-10-03T23:14:21.728Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.997 34.802 1504.5488 00:16:18.05M 2015-10-03T23:14:21.933Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.997 34.802 1504.5474 00:16:18.25M 2015-10-03T23:14:22.133Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.997 34.802 1504.5479 00:16:18.45M 2015-10-03T23:14:22.338Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.997 34.803 1504.5487 00:16:18.64M 2015-10-03T23:14:22.543Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.998 34.803 1504.5503 00:16:18.84M 2015-10-03T23:14:22.743Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.998 34.803 1504.5521 00:16:19.06M 2015-10-03T23:14:22.948Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.998 34.803 1504.5519 00:16:19.26M 2015-10-03T23:14:23.148Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.998 34.803 1504.5519 00:16:19.46M 2015-10-03T23:14:23.353Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.998 34.803 1504.5511 00:16:19.66M 2015-10-03T23:14:23.568Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.999 34.804 1504.5511 00:16:19.86M 2015-10-03T23:14:23.778Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.999 34.803 1504.5515 00:16:20.08M 2015-10-03T23:14:23.963Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.998 34.803 1504.5513 00:16:20.29M 2015-10-03T23:14:24.168Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.999 34.803 1504.5514 00:16:20.48M 2015-10-03T23:14:24.368Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.999 34.803 1504.5513 00:16:20.68M 2015-10-03T23:14:24.573Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.999 34.804 1504.5524 00:16:20.88M 2015-10-03T23:14:24.773Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.999 34.804 1504.5521 00:16:21.09M 2015-10-03T23:14:24.978Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.999 34.804 1504.5522 00:16:21.29M 2015-10-03T23:14:25.183Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.999 34.804 1504.5510 00:16:21.49M 2015-10-03T23:14:25.383Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.999 34.804 1504.5503 00:16:21.69M 2015-10-03T23:14:25.608Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.999 34.804 1504.5494 00:16:21.89M 2015-10-03T23:14:25.788Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.998 34.803 1504.5488 00:16:22.11M 2015-10-03T23:14:25.993Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.998 34.803 1504.5491 00:16:22.31M 2015-10-03T23:14:26.198Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.998 34.803 1504.5491 00:16:22.51M 2015-10-03T23:14:26.398Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.998 34.803 1504.5487 00:16:22.71M 2015-10-03T23:14:26.603Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.997 34.802 1504.5476 00:16:22.90M 2015-10-03T23:14:26.808Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.997 34.802 1504.5468 00:16:23.12M 2015-10-03T23:14:27.008Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.996 34.802 1504.5464 00:16:23.32M 2015-10-03T23:14:27.248Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.995 34.801 1504.5458 00:16:23.52M 2015-10-03T23:14:27.448Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.960 34.768 1504.5081 00:16:23.72M 2015-10-03T23:14:27.618Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.959 34.768 1504.5078 00:16:23.92M 2015-10-03T23:14:27.823Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.930 34.740 1504.4751 00:16:24.14M 2015-10-03T23:14:28.023Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.929 34.740 1504.4736 00:16:24.34M 2015-10-03T23:14:28.243Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.928 34.738 1504.4733 00:16:24.54M 2015-10-03T23:14:28.428Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.927 34.737 1504.4729 00:16:24.75M 2015-10-03T23:14:28.633Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.926 34.736 1504.4728 00:16:24.93M 2015-10-03T23:14:28.838Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.911 34.722 1504.4554 00:16:25.15M 2015-10-03T23:14:29.038Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.910 34.721 1504.4545 00:16:25.35M 2015-10-03T23:14:29.249Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.908 34.719 1504.4537 00:16:25.55M 2015-10-03T23:14:29.443Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.907 34.718 1504.4523 00:16:25.75M 2015-10-03T23:14:29.648Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.890 34.702 1504.4338 00:16:25.95M 2015-10-03T23:14:29.848Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.890 34.702 1504.4344 00:16:26.17M 2015-10-03T23:14:30.053Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.891 34.703 1504.4352 00:16:26.37M 2015-10-03T23:14:30.253Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.891 34.702 1504.4357 00:16:26.56M 2015-10-03T23:14:30.458Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.891 34.702 1504.4357 00:16:26.76M 2015-10-03T23:14:30.663Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.891 34.702 1504.4369 00:16:26.96M 2015-10-03T23:14:30.868Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.891 34.702 1504.4381 00:16:27.18M 2015-10-03T23:14:31.283Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.900 34.710 1504.4482 00:16:27.38M 2015-10-03T23:14:31.283Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.901 34.711 1504.4493 00:16:27.67M 2015-10-03T23:14:31.488Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.902 34.713 1504.4492 00:16:27.79M 2015-10-03T23:14:31.688Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.903 34.714 1504.4489 00:16:28.01M 2015-10-03T23:14:31.893Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.904 34.715 1504.4490 00:16:28.21M 2015-10-03T23:14:32.093Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.905 34.716 1504.4510 00:16:28.41M 2015-10-03T23:14:32.298Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.906 34.717 1504.4528 00:16:28.61M 2015-10-03T23:14:32.498Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.907 34.718 1504.4536 00:16:28.80M 2015-10-03T23:14:32.718Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.908 34.719 1504.4541 00:16:29.02M 2015-10-03T23:14:32.903Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.908 34.719 1504.4548 00:16:29.24M 2015-10-03T23:14:33.110Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.909 34.720 1504.4558 00:16:29.42M 2015-10-03T23:14:33.309Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.908 34.719 1504.4536 00:16:29.62M 2015-10-03T23:14:33.513Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.908 34.719 1504.4528 00:16:29.82M 2015-10-03T23:14:33.718Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.908 34.720 1504.4513 00:16:30.04M 2015-10-03T23:14:33.923Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.907 34.720 1504.4497 00:16:30.24M 2015-10-03T23:14:34.123Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.908 34.720 1504.4480 00:16:30.44M 2015-10-03T23:14:34.328Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.902 34.715 1504.4415 00:16:30.64M 2015-10-03T23:14:34.529Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.901 34.714 1504.4415 00:16:30.83M 2015-10-03T23:14:34.734Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.901 34.714 1504.4418 00:16:31.05M 2015-10-03T23:14:34.938Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.906 34.718 1504.4481 00:16:31.25M 2015-10-03T23:14:35.138Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.906 34.719 1504.4489 00:16:31.45M 2015-10-03T23:14:35.343Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.907 34.719 1504.4495 00:16:31.65M 2015-10-03T23:14:35.543Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.904 34.716 1504.4459 00:16:31.85M 2015-10-03T23:14:35.748Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.903 34.715 1504.4452 00:16:32.07M 2015-10-03T23:14:35.948Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.902 34.715 1504.4447 00:16:32.27M 2015-10-03T23:14:36.153Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.902 34.715 1504.4451 00:16:32.46M 2015-10-03T23:14:36.358Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.903 34.715 1504.4453 00:16:32.66M 2015-10-03T23:14:36.558Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.902 34.715 1504.4457 00:16:32.86M 2015-10-03T23:14:36.763Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.903 34.715 1504.4463 00:16:33.08M 2015-10-03T23:14:36.963Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.903 34.715 1504.4475 00:16:33.28M 2015-10-03T23:14:37.184Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.904 34.715 1504.4487 00:16:33.48M 2015-10-03T23:14:37.374Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.904 34.715 1504.4486 00:16:33.70M 2015-10-03T23:14:37.578Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.904 34.715 1504.4496 00:16:33.88M 2015-10-03T23:14:37.779Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.904 34.715 1504.4501 00:16:34.10M 2015-10-03T23:14:37.984Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.905 34.716 1504.4510 00:16:34.30M 2015-10-03T23:14:38.184Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4514 00:16:34.50M 2015-10-03T23:14:38.384Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4524 00:16:34.69M 2015-10-03T23:14:38.594Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.716 1504.4532 00:16:34.89M 2015-10-03T23:14:38.794Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.907 34.717 1504.4534 00:16:35.11M 2015-10-03T23:14:38.994Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.907 34.717 1504.4529 00:16:35.31M 2015-10-03T23:14:39.199Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.907 34.718 1504.4520 00:16:35.51M 2015-10-03T23:14:39.404Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.907 34.718 1504.4523 00:16:35.71M 2015-10-03T23:14:39.609Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.907 34.718 1504.4528 00:16:35.91M 2015-10-03T23:14:39.809Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.907 34.718 1504.4536 00:16:36.13M 2015-10-03T23:14:40.042Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.908 34.719 1504.4543 00:16:36.33M 2015-10-03T23:14:40.214Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.908 34.719 1504.4546 00:16:36.52M 2015-10-03T23:14:40.419Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.720 1504.4554 00:16:36.72M 2015-10-03T23:14:40.619Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.910 34.720 1504.4590 00:16:36.92M 2015-10-03T23:14:40.824Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.911 34.721 1504.4612 00:16:37.14M 2015-10-03T23:14:41.029Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.912 34.721 1504.4622 00:16:37.34M 2015-10-03T23:14:41.229Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.912 34.721 1504.4623 00:16:37.54M 2015-10-03T23:14:41.434Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.903 34.713 1504.4518 00:16:37.74M 2015-10-03T23:14:41.654Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.901 34.711 1504.4502 00:16:37.94M 2015-10-03T23:14:41.839Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.900 34.710 1504.4482 00:16:38.18M 2015-10-03T23:14:42.039Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.901 34.711 1504.4482 00:16:38.36M 2015-10-03T23:14:42.244Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.902 34.712 1504.4490 00:16:38.55M 2015-10-03T23:14:42.449Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.913 34.723 1504.4618 00:16:38.75M 2015-10-03T23:14:42.654Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.914 34.723 1504.4644 00:16:38.95M 2015-10-03T23:14:42.854Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.916 34.725 1504.4661 00:16:39.17M 2015-10-03T23:14:43.054Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.918 34.727 1504.4685 00:16:39.37M 2015-10-03T23:14:43.259Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.920 34.728 1504.4701 00:16:39.57M 2015-10-03T23:14:43.464Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.921 34.729 1504.4719 00:16:39.77M 2015-10-03T23:14:43.664Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.923 34.732 1504.4739 00:16:39.97M 2015-10-03T23:14:43.869Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.924 34.733 1504.4744 00:16:40.18M 2015-10-03T23:14:44.069Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.925 34.734 1504.4744 00:16:40.38M 2015-10-03T23:14:44.274Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.926 34.734 1504.4746 00:16:40.58M 2015-10-03T23:14:44.479Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.926 34.735 1504.4746 00:16:40.78M 2015-10-03T23:14:44.679Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.926 34.735 1504.4744 00:16:41.00M 2015-10-03T23:14:44.884Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.926 34.735 1504.4739 00:16:41.20M 2015-10-03T23:14:45.129Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.926 34.735 1504.4734 00:16:41.40M 2015-10-03T23:14:45.289Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.926 34.736 1504.4730 00:16:41.60M 2015-10-03T23:14:45.492Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.927 34.737 1504.4727 00:16:41.80M 2015-10-03T23:14:45.694Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.927 34.737 1504.4720 00:16:42.01M 2015-10-03T23:14:45.899Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.926 34.737 1504.4709 00:16:42.22M 2015-10-03T23:14:46.119Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.926 34.737 1504.4708 00:16:42.41M 2015-10-03T23:14:46.304Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.926 34.737 1504.4707 00:16:42.63M 2015-10-03T23:14:46.509Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.927 34.736 1504.4740 00:16:42.81M 2015-10-03T23:14:46.714Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.926 34.736 1504.4731 00:16:43.03M 2015-10-03T23:14:46.914Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.927 34.736 1504.4742 00:16:43.23M 2015-10-03T23:14:47.119Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.936 34.745 1504.4839 00:16:43.43M 2015-10-03T23:14:47.319Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.936 34.745 1504.4850 00:16:43.63M 2015-10-03T23:14:47.519Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.936 34.744 1504.4841 00:16:43.83M 2015-10-03T23:14:47.724Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.935 34.744 1504.4835 00:16:44.04M 2015-10-03T23:14:47.929Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.934 34.743 1504.4832 00:16:44.24M 2015-10-03T23:14:48.134Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.934 34.743 1504.4817 00:16:44.45M 2015-10-03T23:14:48.339Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.939 34.747 1504.4871 00:16:44.64M 2015-10-03T23:14:48.539Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.951 34.759 1504.4998 00:16:44.84M 2015-10-03T23:14:48.744Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.952 34.760 1504.5010 00:16:45.06M 2015-10-03T23:14:48.944Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.954 34.762 1504.5032 00:16:45.26M 2015-10-03T23:14:49.149Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.956 34.764 1504.5043 00:16:45.46M 2015-10-03T23:14:49.354Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.958 34.766 1504.5065 00:16:45.66M 2015-10-03T23:14:49.554Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.960 34.768 1504.5077 00:16:45.86M 2015-10-03T23:14:49.759Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.962 34.770 1504.5092 00:16:46.08M 2015-10-03T23:14:49.959Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.964 34.772 1504.5109 00:16:46.28M 2015-10-03T23:14:50.164Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.965 34.773 1504.5125 00:16:46.47M 2015-10-03T23:14:50.364Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.966 34.774 1504.5140 00:16:46.68M 2015-10-03T23:14:50.584Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.966 34.774 1504.5150 00:16:46.87M 2015-10-03T23:14:50.774Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.967 34.775 1504.5157 00:16:47.10M 2015-10-03T23:14:50.974Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.968 34.776 1504.5165 00:16:47.29M 2015-10-03T23:14:51.174Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.968 34.776 1504.5170 00:16:47.49M 2015-10-03T23:14:51.379Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.969 34.776 1504.5173 00:16:47.69M 2015-10-03T23:14:51.584Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.969 34.777 1504.5175 00:16:47.89M 2015-10-03T23:14:51.784Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.970 34.777 1504.5181 00:16:48.11M 2015-10-03T23:14:51.989Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.970 34.777 1504.5181 00:16:48.30M 2015-10-03T23:14:52.194Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.969 34.777 1504.5182 00:16:48.50M 2015-10-03T23:14:52.394Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.969 34.777 1504.5181 00:16:48.70M 2015-10-03T23:14:52.599Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.969 34.776 1504.5187 00:16:48.90M 2015-10-03T23:14:52.804Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.969 34.776 1504.5199 00:16:49.12M 2015-10-03T23:14:53.004Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.969 34.776 1504.5197 00:16:49.32M 2015-10-03T23:14:53.209Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.968 34.775 1504.5190 00:16:49.52M 2015-10-03T23:14:53.412Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.968 34.775 1504.5179 00:16:49.72M 2015-10-03T23:14:53.614Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.967 34.774 1504.5170 00:16:49.91M 2015-10-03T23:14:53.814Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.965 34.772 1504.5154 00:16:50.14M 2015-10-03T23:14:54.019Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.964 34.771 1504.5135 00:16:50.33M 2015-10-03T23:14:54.224Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.963 34.770 1504.5121 00:16:50.53M 2015-10-03T23:14:54.429Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.962 34.769 1504.5122 00:16:50.73M 2015-10-03T23:14:54.629Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.943 34.751 1504.4907 00:16:50.93M 2015-10-03T23:14:54.834Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.940 34.749 1504.4878 00:16:51.15M 2015-10-03T23:14:55.054Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.938 34.747 1504.4846 00:16:51.35M 2015-10-03T23:14:55.239Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.936 34.745 1504.4821 00:16:51.57M 2015-10-03T23:14:55.444Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.935 34.744 1504.4816 00:16:51.75M 2015-10-03T23:14:55.644Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.920 34.730 1504.4664 00:16:51.95M 2015-10-03T23:14:55.849Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.905 34.716 1504.4506 00:16:52.16M 2015-10-03T23:14:56.052Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.904 34.716 1504.4495 00:16:52.36M 2015-10-03T23:14:56.254Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.904 34.715 1504.4490 00:16:52.56M 2015-10-03T23:14:56.459Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.903 34.715 1504.4482 00:16:52.76M 2015-10-03T23:14:56.659Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.910 34.721 1504.4547 00:16:52.96M 2015-10-03T23:14:56.864Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.911 34.722 1504.4557 00:16:53.18M 2015-10-03T23:14:57.064Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.911 34.722 1504.4552 00:16:53.38M 2015-10-03T23:14:57.269Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.910 34.722 1504.4545 00:16:53.58M 2015-10-03T23:14:57.474Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.910 34.722 1504.4528 00:16:53.78M 2015-10-03T23:14:57.674Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.910 34.722 1504.4529 00:16:54.00M 2015-10-03T23:14:57.880Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.910 34.722 1504.4529 00:16:54.19M 2015-10-03T23:14:58.080Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.910 34.722 1504.4532 00:16:54.39M 2015-10-03T23:14:58.284Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.923 34.734 1504.4664 00:16:54.59M 2015-10-03T23:14:58.484Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.925 34.736 1504.4675 00:16:54.79M 2015-10-03T23:14:58.692Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.926 34.738 1504.4690 00:16:55.01M 2015-10-03T23:14:58.894Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.928 34.740 1504.4701 00:16:55.21M 2015-10-03T23:14:59.094Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.931 34.742 1504.4731 00:16:55.41M 2015-10-03T23:14:59.300Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.933 34.745 1504.4751 00:16:55.61M 2015-10-03T23:14:59.519Z|I-OCEAN7-304-XXXX| 26.79 14.268 41.939 34.751 1504.4817 00:16:55.81M 2015-10-03T23:14:59.704Z|I-OCEAN7-304-XXXX| 26.79 14.268 41.941 34.752 1504.4832 00:16:56.04M 2015-10-03T23:14:59.910Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.942 34.753 1504.4850 00:16:56.22M