2015-10-03T23:13:00.109Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.801 1504.5469 00:14:56.42M 2015-10-03T23:13:00.314Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.995 34.801 1504.5466 00:14:56.62M 2015-10-03T23:13:00.514Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.995 34.800 1504.5461 00:14:56.82M 2015-10-03T23:13:00.719Z|I-OCEAN7-304-XXXX| 26.85 14.270 41.995 34.801 1504.5466 00:14:57.04M 2015-10-03T23:13:00.924Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.995 34.800 1504.5465 00:14:57.24M 2015-10-03T23:13:01.130Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.994 34.800 1504.5459 00:14:57.43M 2015-10-03T23:13:01.332Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.994 34.799 1504.5460 00:14:57.64M 2015-10-03T23:13:01.534Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.994 34.799 1504.5448 00:14:57.83M 2015-10-03T23:13:01.734Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.993 34.799 1504.5439 00:14:58.05M 2015-10-03T23:13:01.939Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.993 34.799 1504.5433 00:14:58.25M 2015-10-03T23:13:02.168Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.993 34.797 1504.5461 00:14:58.45M 2015-10-03T23:13:02.344Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.992 34.797 1504.5472 00:14:58.65M 2015-10-03T23:13:02.544Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.992 34.797 1504.5465 00:14:58.85M 2015-10-03T23:13:02.750Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.992 34.796 1504.5464 00:14:59.07M 2015-10-03T23:13:02.954Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.992 34.799 1504.5411 00:14:59.27M 2015-10-03T23:13:03.159Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.992 34.799 1504.5398 00:14:59.46M 2015-10-03T23:13:03.374Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.992 34.799 1504.5382 00:14:59.67M 2015-10-03T23:13:03.564Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.992 34.800 1504.5377 00:14:59.88M 2015-10-03T23:13:03.764Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.992 34.800 1504.5376 00:15:00.08M 2015-10-03T23:13:03.972Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.992 34.800 1504.5376 00:15:00.28M 2015-10-03T23:13:04.174Z|I-OCEAN7-304-XXXX| 26.79 14.268 41.993 34.800 1504.5380 00:15:00.48M 2015-10-03T23:13:04.374Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.993 34.801 1504.5383 00:15:00.68M 2015-10-03T23:13:04.579Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.993 34.801 1504.5396 00:15:00.88M 2015-10-03T23:13:04.784Z|I-OCEAN7-304-XXXX| 26.82 14.268 41.993 34.800 1504.5410 00:15:01.10M 2015-10-03T23:13:04.984Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.993 34.800 1504.5415 00:15:01.30M 2015-10-03T23:13:05.190Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.994 34.801 1504.5415 00:15:01.50M 2015-10-03T23:13:05.389Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.994 34.800 1504.5432 00:15:01.70M 2015-10-03T23:13:05.594Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.994 34.800 1504.5433 00:15:01.89M 2015-10-03T23:13:05.800Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.994 34.800 1504.5446 00:15:02.11M 2015-10-03T23:13:06.000Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.994 34.800 1504.5458 00:15:02.31M 2015-10-03T23:13:06.205Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.799 1504.5466 00:15:02.51M 2015-10-03T23:13:06.405Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.995 34.799 1504.5471 00:15:02.71M 2015-10-03T23:13:06.612Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.995 34.799 1504.5476 00:15:02.91M 2015-10-03T23:13:06.811Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.995 34.799 1504.5481 00:15:03.13M 2015-10-03T23:13:07.015Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.996 34.800 1504.5485 00:15:03.33M 2015-10-03T23:13:07.215Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.996 34.800 1504.5485 00:15:03.52M 2015-10-03T23:13:07.420Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.996 34.800 1504.5483 00:15:03.72M 2015-10-03T23:13:07.625Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.996 34.800 1504.5485 00:15:03.92M 2015-10-03T23:13:07.840Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.996 34.800 1504.5482 00:15:04.14M 2015-10-03T23:13:08.030Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.995 34.800 1504.5483 00:15:04.36M 2015-10-03T23:13:08.235Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.995 34.800 1504.5486 00:15:04.54M 2015-10-03T23:13:08.440Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.994 34.799 1504.5477 00:15:04.74M 2015-10-03T23:13:08.640Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.994 34.798 1504.5472 00:15:04.94M 2015-10-03T23:13:08.848Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.992 34.797 1504.5458 00:15:05.16M 2015-10-03T23:13:09.045Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.991 34.796 1504.5447 00:15:05.35M 2015-10-03T23:13:09.252Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.990 34.795 1504.5421 00:15:05.56M 2015-10-03T23:13:09.451Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.988 34.793 1504.5405 00:15:05.75M 2015-10-03T23:13:09.655Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.986 34.791 1504.5377 00:15:05.95M 2015-10-03T23:13:09.855Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.984 34.789 1504.5367 00:15:06.17M 2015-10-03T23:13:10.060Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.982 34.788 1504.5347 00:15:06.37M 2015-10-03T23:13:10.265Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.981 34.786 1504.5334 00:15:06.57M 2015-10-03T23:13:10.465Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.980 34.786 1504.5338 00:15:06.77M 2015-10-03T23:13:10.670Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.980 34.785 1504.5336 00:15:06.97M 2015-10-03T23:13:10.875Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.980 34.785 1504.5339 00:15:07.18M 2015-10-03T23:13:11.075Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.981 34.786 1504.5343 00:15:07.39M 2015-10-03T23:13:11.275Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.981 34.786 1504.5347 00:15:07.58M 2015-10-03T23:13:11.488Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.983 34.787 1504.5367 00:15:07.78M 2015-10-03T23:13:11.685Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.984 34.789 1504.5381 00:15:08.00M 2015-10-03T23:13:11.885Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.986 34.791 1504.5403 00:15:08.20M 2015-10-03T23:13:12.085Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.988 34.793 1504.5421 00:15:08.40M 2015-10-03T23:13:12.310Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.990 34.794 1504.5443 00:15:08.60M 2015-10-03T23:13:12.495Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.992 34.797 1504.5468 00:15:08.81M 2015-10-03T23:13:12.700Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.995 34.799 1504.5490 00:15:09.02M 2015-10-03T23:13:12.900Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.997 34.801 1504.5514 00:15:09.22M 2015-10-03T23:13:13.105Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.999 34.803 1504.5531 00:15:09.41M 2015-10-03T23:13:13.305Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5541 00:15:09.61M 2015-10-03T23:13:13.510Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.002 34.807 1504.5543 00:15:09.81M 2015-10-03T23:13:13.715Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.003 34.808 1504.5549 00:15:10.03M 2015-10-03T23:13:13.915Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.003 34.808 1504.5562 00:15:10.23M 2015-10-03T23:13:14.120Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.004 34.808 1504.5564 00:15:10.43M 2015-10-03T23:13:14.325Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.004 34.808 1504.5571 00:15:10.63M 2015-10-03T23:13:14.525Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.004 34.808 1504.5562 00:15:10.83M 2015-10-03T23:13:14.731Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.004 34.809 1504.5565 00:15:11.05M 2015-10-03T23:13:14.930Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.004 34.809 1504.5563 00:15:11.24M 2015-10-03T23:13:15.135Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.004 34.809 1504.5565 00:15:11.44M 2015-10-03T23:13:15.340Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.005 34.809 1504.5564 00:15:11.64M 2015-10-03T23:13:15.540Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.005 34.809 1504.5573 00:15:11.84M 2015-10-03T23:13:15.745Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.005 34.810 1504.5576 00:15:12.06M 2015-10-03T23:13:15.950Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.005 34.810 1504.5566 00:15:12.26M 2015-10-03T23:13:16.150Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.005 34.810 1504.5577 00:15:12.46M 2015-10-03T23:13:16.355Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.005 34.810 1504.5581 00:15:12.65M 2015-10-03T23:13:16.555Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.005 34.810 1504.5577 00:15:12.86M 2015-10-03T23:13:16.775Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.005 34.809 1504.5582 00:15:13.08M 2015-10-03T23:13:16.960Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.005 34.810 1504.5587 00:15:13.29M 2015-10-03T23:13:17.165Z|I-OCEAN7-304-XXXX| 26.82 14.271 42.005 34.809 1504.5583 00:15:13.47M 2015-10-03T23:13:17.365Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.005 34.810 1504.5581 00:15:13.67M 2015-10-03T23:13:17.575Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.005 34.810 1504.5582 00:15:13.87M 2015-10-03T23:13:17.775Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.005 34.809 1504.5565 00:15:14.09M 2015-10-03T23:13:17.980Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.004 34.809 1504.5565 00:15:14.29M 2015-10-03T23:13:18.180Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.004 34.809 1504.5566 00:15:14.49M 2015-10-03T23:13:18.385Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.004 34.809 1504.5573 00:15:14.69M 2015-10-03T23:13:18.585Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.004 34.809 1504.5569 00:15:14.89M 2015-10-03T23:13:18.790Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.004 34.808 1504.5570 00:15:15.11M 2015-10-03T23:13:18.990Z|I-OCEAN7-304-XXXX| 26.81 14.271 42.008 34.812 1504.5619 00:15:15.30M 2015-10-03T23:13:19.195Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.008 34.812 1504.5626 00:15:15.50M 2015-10-03T23:13:19.408Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.009 34.813 1504.5631 00:15:15.70M 2015-10-03T23:13:19.600Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.010 34.814 1504.5636 00:15:15.90M 2015-10-03T23:13:19.805Z|I-OCEAN7-304-XXXX| 26.79 14.271 42.010 34.814 1504.5634 00:15:16.12M 2015-10-03T23:13:20.005Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.010 34.814 1504.5634 00:15:16.32M 2015-10-03T23:13:20.210Z|I-OCEAN7-304-XXXX| 26.85 14.271 42.010 34.813 1504.5641 00:15:16.52M 2015-10-03T23:13:20.412Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.009 34.813 1504.5627 00:15:16.72M 2015-10-03T23:13:20.620Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.009 34.813 1504.5621 00:15:16.91M 2015-10-03T23:13:20.820Z|I-OCEAN7-304-XXXX| 26.77 14.271 42.008 34.812 1504.5607 00:15:17.14M 2015-10-03T23:13:21.020Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.007 34.811 1504.5597 00:15:17.33M 2015-10-03T23:13:21.240Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.006 34.810 1504.5588 00:15:17.53M 2015-10-03T23:13:21.430Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.005 34.809 1504.5580 00:15:17.75M 2015-10-03T23:13:21.630Z|I-OCEAN7-304-XXXX| 26.78 14.271 42.004 34.808 1504.5579 00:15:17.93M 2015-10-03T23:13:21.835Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.004 34.809 1504.5542 00:15:18.15M 2015-10-03T23:13:22.040Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.003 34.809 1504.5546 00:15:18.35M 2015-10-03T23:13:22.248Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5533 00:15:18.55M 2015-10-03T23:13:22.445Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.003 34.808 1504.5530 00:15:18.75M 2015-10-03T23:13:22.650Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.807 1504.5526 00:15:18.95M 2015-10-03T23:13:22.850Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.808 1504.5525 00:15:19.17M 2015-10-03T23:13:23.055Z|I-OCEAN7-304-XXXX| 26.77 14.269 42.002 34.807 1504.5513 00:15:19.37M 2015-10-03T23:13:23.255Z|I-OCEAN7-304-XXXX| 26.80 14.269 42.002 34.808 1504.5515 00:15:19.56M 2015-10-03T23:13:23.460Z|I-OCEAN7-304-XXXX| 26.80 14.269 42.002 34.808 1504.5519 00:15:19.76M 2015-10-03T23:13:23.665Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.002 34.808 1504.5522 00:15:19.96M 2015-10-03T23:13:23.865Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.003 34.808 1504.5535 00:15:20.18M 2015-10-03T23:13:24.065Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.003 34.808 1504.5549 00:15:20.38M 2015-10-03T23:13:24.270Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.004 34.809 1504.5559 00:15:20.58M 2015-10-03T23:13:24.475Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.005 34.810 1504.5562 00:15:20.78M 2015-10-03T23:13:24.675Z|I-OCEAN7-304-XXXX| 26.82 14.270 42.005 34.810 1504.5571 00:15:21.00M 2015-10-03T23:13:24.880Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.006 34.811 1504.5575 00:15:21.19M 2015-10-03T23:13:25.085Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.006 34.810 1504.5574 00:15:21.39M 2015-10-03T23:13:25.285Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.006 34.811 1504.5579 00:15:21.59M 2015-10-03T23:13:25.490Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.006 34.811 1504.5575 00:15:21.79M 2015-10-03T23:13:25.710Z|I-OCEAN7-304-XXXX| 26.75 14.270 42.007 34.811 1504.5580 00:15:22.01M 2015-10-03T23:13:25.895Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.007 34.811 1504.5590 00:15:22.22M 2015-10-03T23:13:26.100Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.007 34.812 1504.5601 00:15:22.41M 2015-10-03T23:13:26.305Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.007 34.812 1504.5596 00:15:22.61M 2015-10-03T23:13:26.505Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.007 34.812 1504.5590 00:15:22.81M 2015-10-03T23:13:26.705Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.007 34.812 1504.5585 00:15:23.03M 2015-10-03T23:13:26.928Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.007 34.812 1504.5577 00:15:23.22M 2015-10-03T23:13:27.115Z|I-OCEAN7-304-XXXX| 26.78 14.270 42.006 34.811 1504.5571 00:15:23.42M 2015-10-03T23:13:27.316Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.006 34.811 1504.5571 00:15:23.62M 2015-10-03T23:13:27.521Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.005 34.810 1504.5566 00:15:23.82M 2015-10-03T23:13:27.721Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.005 34.810 1504.5560 00:15:24.04M 2015-10-03T23:13:27.926Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.005 34.810 1504.5559 00:15:24.24M 2015-10-03T23:13:28.131Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.005 34.810 1504.5557 00:15:24.44M 2015-10-03T23:13:28.332Z|I-OCEAN7-304-XXXX| 26.78 14.269 42.005 34.810 1504.5544 00:15:24.64M 2015-10-03T23:13:28.536Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.005 34.811 1504.5548 00:15:24.83M 2015-10-03T23:13:28.740Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.006 34.811 1504.5560 00:15:25.06M 2015-10-03T23:13:28.941Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.006 34.812 1504.5560 00:15:25.25M 2015-10-03T23:13:29.145Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.006 34.812 1504.5559 00:15:25.45M 2015-10-03T23:13:29.350Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.006 34.812 1504.5560 00:15:25.65M 2015-10-03T23:13:29.568Z|I-OCEAN7-304-XXXX| 26.79 14.269 42.007 34.812 1504.5562 00:15:25.85M 2015-10-03T23:13:29.756Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.007 34.813 1504.5571 00:15:26.07M 2015-10-03T23:13:29.956Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.008 34.813 1504.5580 00:15:26.27M 2015-10-03T23:13:30.176Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.008 34.814 1504.5585 00:15:26.47M 2015-10-03T23:13:30.366Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.009 34.815 1504.5590 00:15:26.68M 2015-10-03T23:13:30.561Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.009 34.815 1504.5598 00:15:26.87M 2015-10-03T23:13:30.766Z|I-OCEAN7-304-XXXX| 26.84 14.269 42.009 34.815 1504.5603 00:15:27.08M 2015-10-03T23:13:31.008Z|I-OCEAN7-304-XXXX| 26.81 14.269 42.009 34.815 1504.5601 00:15:27.28M 2015-10-03T23:13:31.176Z|I-OCEAN7-304-XXXX| 26.82 14.269 42.009 34.814 1504.5602 00:15:27.48M 2015-10-03T23:13:31.381Z|I-OCEAN7-304-XXXX| 26.81 14.270 42.009 34.814 1504.5604 00:15:27.68M 2015-10-03T23:13:31.581Z|I-OCEAN7-304-XXXX| 26.77 14.270 42.008 34.813 1504.5591 00:15:27.88M 2015-10-03T23:13:31.786Z|I-OCEAN7-304-XXXX| 26.80 14.270 42.006 34.811 1504.5576 00:15:28.10M 2015-10-03T23:13:31.986Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.004 34.809 1504.5569 00:15:28.30M 2015-10-03T23:13:32.191Z|I-OCEAN7-304-XXXX| 26.84 14.270 42.003 34.808 1504.5549 00:15:28.50M 2015-10-03T23:13:32.391Z|I-OCEAN7-304-XXXX| 26.83 14.270 42.001 34.806 1504.5533 00:15:28.70M 2015-10-03T23:13:32.596Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.999 34.804 1504.5514 00:15:28.89M 2015-10-03T23:13:32.801Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.996 34.801 1504.5485 00:15:29.12M 2015-10-03T23:13:33.001Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.993 34.799 1504.5444 00:15:29.32M 2015-10-03T23:13:33.206Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.990 34.795 1504.5414 00:15:29.51M 2015-10-03T23:13:33.411Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.986 34.791 1504.5378 00:15:29.71M 2015-10-03T23:13:33.625Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.982 34.788 1504.5341 00:15:29.91M 2015-10-03T23:13:33.811Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.978 34.784 1504.5305 00:15:30.13M 2015-10-03T23:13:34.016Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.974 34.780 1504.5264 00:15:30.33M 2015-10-03T23:13:34.221Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.970 34.777 1504.5217 00:15:30.53M 2015-10-03T23:13:34.421Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.967 34.773 1504.5172 00:15:30.73M 2015-10-03T23:13:34.646Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.963 34.770 1504.5133 00:15:30.93M 2015-10-03T23:13:34.831Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.960 34.767 1504.5100 00:15:31.16M 2015-10-03T23:13:35.031Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.957 34.765 1504.5057 00:15:31.35M 2015-10-03T23:13:35.236Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.955 34.763 1504.5046 00:15:31.54M 2015-10-03T23:13:35.441Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.954 34.762 1504.5034 00:15:31.74M 2015-10-03T23:13:35.641Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.953 34.762 1504.5017 00:15:31.94M 2015-10-03T23:13:35.846Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.953 34.761 1504.5012 00:15:32.16M 2015-10-03T23:13:36.046Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.953 34.761 1504.5022 00:15:32.36M 2015-10-03T23:13:36.251Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.954 34.762 1504.5024 00:15:32.56M 2015-10-03T23:13:36.451Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.954 34.762 1504.5035 00:15:32.76M 2015-10-03T23:13:36.656Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.955 34.763 1504.5045 00:15:32.96M 2015-10-03T23:13:36.861Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.956 34.764 1504.5054 00:15:33.17M 2015-10-03T23:13:37.061Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.958 34.766 1504.5068 00:15:33.37M 2015-10-03T23:13:37.266Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.959 34.767 1504.5079 00:15:33.57M 2015-10-03T23:13:37.466Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.960 34.768 1504.5092 00:15:33.77M 2015-10-03T23:13:37.676Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.962 34.770 1504.5107 00:15:33.97M 2015-10-03T23:13:37.876Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.963 34.771 1504.5120 00:15:34.19M 2015-10-03T23:13:38.076Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.964 34.771 1504.5134 00:15:34.39M 2015-10-03T23:13:38.281Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.964 34.772 1504.5144 00:15:34.59M 2015-10-03T23:13:38.481Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.964 34.771 1504.5155 00:15:34.79M 2015-10-03T23:13:38.691Z|I-OCEAN7-304-XXXX| 26.85 14.271 41.964 34.771 1504.5159 00:15:35.00M 2015-10-03T23:13:38.892Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.965 34.771 1504.5157 00:15:35.21M 2015-10-03T23:13:39.111Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.965 34.772 1504.5160 00:15:35.40M 2015-10-03T23:13:39.296Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.965 34.772 1504.5159 00:15:35.62M 2015-10-03T23:13:39.501Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.965 34.772 1504.5155 00:15:35.80M 2015-10-03T23:13:39.701Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.965 34.773 1504.5150 00:15:36.02M 2015-10-03T23:13:39.906Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.965 34.772 1504.5148 00:15:36.22M 2015-10-03T23:13:40.106Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.965 34.772 1504.5145 00:15:36.42M 2015-10-03T23:13:40.311Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.965 34.772 1504.5140 00:15:36.62M 2015-10-03T23:13:40.516Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.965 34.772 1504.5135 00:15:36.82M 2015-10-03T23:13:40.716Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.965 34.773 1504.5134 00:15:37.04M 2015-10-03T23:13:40.921Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.966 34.774 1504.5145 00:15:37.23M 2015-10-03T23:13:41.121Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.967 34.775 1504.5155 00:15:37.43M 2015-10-03T23:13:41.326Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.968 34.776 1504.5161 00:15:37.63M 2015-10-03T23:13:41.531Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.969 34.777 1504.5171 00:15:37.83M 2015-10-03T23:13:41.731Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.970 34.777 1504.5176 00:15:38.05M 2015-10-03T23:13:41.936Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.970 34.777 1504.5181 00:15:38.25M 2015-10-03T23:13:42.136Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.969 34.777 1504.5172 00:15:38.45M 2015-10-03T23:13:42.346Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.959 34.767 1504.5063 00:15:38.65M 2015-10-03T23:13:42.546Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.925 34.736 1504.4701 00:15:38.85M 2015-10-03T23:13:42.746Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.918 34.729 1504.4628 00:15:39.07M 2015-10-03T23:13:42.956Z|I-OCEAN7-304-XXXX| 26.83 14.270 41.917 34.729 1504.4624 00:15:39.26M 2015-10-03T23:13:43.156Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.917 34.728 1504.4614 00:15:39.47M 2015-10-03T23:13:43.356Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.916 34.726 1504.4612 00:15:39.66M 2015-10-03T23:13:43.576Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.915 34.726 1504.4611 00:15:39.86M 2015-10-03T23:13:43.766Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.914 34.724 1504.4597 00:15:40.10M 2015-10-03T23:13:43.968Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.912 34.723 1504.4580 00:15:40.28M 2015-10-03T23:13:44.166Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.910 34.721 1504.4562 00:15:40.48M 2015-10-03T23:13:44.371Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.721 1504.4545 00:15:40.68M 2015-10-03T23:13:44.571Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.908 34.719 1504.4531 00:15:40.88M 2015-10-03T23:13:44.781Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.907 34.718 1504.4514 00:15:41.09M 2015-10-03T23:13:44.981Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.906 34.718 1504.4507 00:15:41.30M 2015-10-03T23:13:45.181Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.905 34.717 1504.4496 00:15:41.49M 2015-10-03T23:13:45.386Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.909 34.720 1504.4547 00:15:41.69M 2015-10-03T23:13:45.586Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.926 34.735 1504.4731 00:15:41.89M 2015-10-03T23:13:45.796Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.952 34.760 1504.5020 00:15:42.11M 2015-10-03T23:13:45.996Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.963 34.770 1504.5142 00:15:42.31M 2015-10-03T23:13:46.196Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.980 34.786 1504.5319 00:15:42.51M 2015-10-03T23:13:46.401Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.981 34.787 1504.5330 00:15:42.71M 2015-10-03T23:13:46.606Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.983 34.789 1504.5342 00:15:42.91M 2015-10-03T23:13:46.814Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.984 34.790 1504.5356 00:15:43.12M 2015-10-03T23:13:47.011Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.986 34.791 1504.5389 00:15:43.32M 2015-10-03T23:13:47.216Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.988 34.793 1504.5411 00:15:43.52M 2015-10-03T23:13:47.416Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.990 34.795 1504.5432 00:15:43.72M 2015-10-03T23:13:47.648Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.992 34.797 1504.5452 00:15:43.92M 2015-10-03T23:13:47.821Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.993 34.798 1504.5460 00:15:44.14M 2015-10-03T23:13:48.041Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.994 34.799 1504.5476 00:15:44.34M 2015-10-03T23:13:48.227Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.995 34.800 1504.5483 00:15:44.55M 2015-10-03T23:13:48.448Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.996 34.799 1504.5547 00:15:44.74M 2015-10-03T23:13:48.636Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.998 34.801 1504.5538 00:15:44.94M 2015-10-03T23:13:48.836Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.999 34.802 1504.5543 00:15:45.15M 2015-10-03T23:13:49.041Z|I-OCEAN7-304-XXXX| 26.82 14.272 42.000 34.804 1504.5552 00:15:45.35M 2015-10-03T23:13:49.241Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.001 34.805 1504.5555 00:15:45.55M 2015-10-03T23:13:49.448Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.002 34.806 1504.5555 00:15:45.75M 2015-10-03T23:13:49.651Z|I-OCEAN7-304-XXXX| 26.80 14.271 42.002 34.806 1504.5547 00:15:45.95M 2015-10-03T23:13:49.851Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.002 34.807 1504.5533 00:15:46.17M 2015-10-03T23:13:50.057Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.001 34.807 1504.5522 00:15:46.36M 2015-10-03T23:13:50.256Z|I-OCEAN7-304-XXXX| 26.76 14.270 42.001 34.806 1504.5515 00:15:46.57M 2015-10-03T23:13:50.461Z|I-OCEAN7-304-XXXX| 26.79 14.270 42.000 34.805 1504.5513 00:15:46.77M 2015-10-03T23:13:50.688Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.999 34.804 1504.5507 00:15:46.96M 2015-10-03T23:13:50.871Z|I-OCEAN7-304-XXXX| 26.82 14.270 41.998 34.804 1504.5507 00:15:47.19M 2015-10-03T23:13:51.071Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.998 34.803 1504.5499 00:15:47.39M 2015-10-03T23:13:51.288Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.997 34.802 1504.5487 00:15:47.58M 2015-10-03T23:13:51.476Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.996 34.801 1504.5477 00:15:47.78M 2015-10-03T23:13:51.688Z|I-OCEAN7-304-XXXX| 26.84 14.270 41.995 34.801 1504.5465 00:15:48.00M 2015-10-03T23:13:51.887Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.995 34.801 1504.5450 00:15:48.20M 2015-10-03T23:13:52.087Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.994 34.800 1504.5435 00:15:48.40M 2015-10-03T23:13:52.292Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.992 34.799 1504.5419 00:15:48.60M 2015-10-03T23:13:52.507Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.992 34.798 1504.5403 00:15:48.80M 2015-10-03T23:13:52.697Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.991 34.798 1504.5402 00:15:49.03M 2015-10-03T23:13:52.902Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.991 34.798 1504.5403 00:15:49.21M 2015-10-03T23:13:53.102Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.991 34.797 1504.5411 00:15:49.41M 2015-10-03T23:13:53.307Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.992 34.798 1504.5415 00:15:49.61M 2015-10-03T23:13:53.507Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.992 34.798 1504.5408 00:15:49.81M 2015-10-03T23:13:53.712Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.991 34.798 1504.5400 00:15:50.03M 2015-10-03T23:13:53.917Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.991 34.798 1504.5402 00:15:50.23M 2015-10-03T23:13:54.117Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.991 34.798 1504.5402 00:15:50.43M 2015-10-03T23:13:54.317Z|I-OCEAN7-304-XXXX| 26.79 14.269 41.992 34.798 1504.5405 00:15:50.63M 2015-10-03T23:13:54.522Z|I-OCEAN7-304-XXXX| 26.80 14.269 41.991 34.798 1504.5404 00:15:50.82M 2015-10-03T23:13:54.722Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.991 34.798 1504.5402 00:15:51.05M 2015-10-03T23:13:54.927Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.991 34.798 1504.5405 00:15:51.24M 2015-10-03T23:13:55.132Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.992 34.798 1504.5414 00:15:51.44M 2015-10-03T23:13:55.332Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.992 34.798 1504.5424 00:15:51.64M 2015-10-03T23:13:55.537Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.992 34.798 1504.5419 00:15:51.84M 2015-10-03T23:13:55.742Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.992 34.798 1504.5414 00:15:52.06M 2015-10-03T23:13:55.942Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.992 34.798 1504.5420 00:15:52.26M 2015-10-03T23:13:56.147Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.992 34.798 1504.5420 00:15:52.46M 2015-10-03T23:13:56.352Z|I-OCEAN7-304-XXXX| 26.81 14.269 41.992 34.798 1504.5414 00:15:52.66M 2015-10-03T23:13:56.552Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.992 34.798 1504.5415 00:15:52.85M 2015-10-03T23:13:56.757Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.992 34.798 1504.5419 00:15:53.07M 2015-10-03T23:13:56.972Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.992 34.798 1504.5422 00:15:53.27M 2015-10-03T23:13:57.162Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.992 34.798 1504.5430 00:15:53.49M 2015-10-03T23:13:57.367Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.992 34.798 1504.5437 00:15:53.67M 2015-10-03T23:13:57.567Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.993 34.798 1504.5447 00:15:53.87M 2015-10-03T23:13:57.767Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.993 34.798 1504.5452 00:15:54.09M 2015-10-03T23:13:57.977Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.993 34.798 1504.5448 00:15:54.29M 2015-10-03T23:13:58.177Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.993 34.798 1504.5450 00:15:54.49M 2015-10-03T23:13:58.408Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.993 34.798 1504.5454 00:15:54.69M 2015-10-03T23:13:58.582Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.993 34.798 1504.5459 00:15:54.88M 2015-10-03T23:13:58.787Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.994 34.799 1504.5457 00:15:55.10M 2015-10-03T23:13:58.987Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.994 34.799 1504.5457 00:15:55.30M 2015-10-03T23:13:59.192Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.994 34.799 1504.5454 00:15:55.50M 2015-10-03T23:13:59.397Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.994 34.799 1504.5464 00:15:55.70M 2015-10-03T23:13:59.597Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.993 34.798 1504.5460 00:15:55.90M 2015-10-03T23:13:59.808Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.993 34.798 1504.5455 00:15:56.12M